| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | USD | 17.58 | 17.638 | 17.4 | 17.43 | 17.0715 | -0.1 (-0.57%) | 93,591 |
| 5 Sep 2014 | USD | 17.54 | 17.778 | 17.4 | 17.53 | 17.1694 | +0.02 (+0.11%) | 101,896 |
| 4 Sep 2014 | USD | 17.85 | 17.85 | 17.5 | 17.51 | 17.1499 | -0.26 (-1.46%) | 234,426 |
| 3 Sep 2014 | USD | 18 | 18 | 17.7 | 17.77 | 17.4045 | -0.03 (-0.17%) | 199,622 |
| 2 Sep 2014 | USD | 17.81 | 17.95 | 17.671 | 17.8 | 17.4339 | +0.11 (+0.62%) | 251,321 |
| 1 Sep 2014 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.3262 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 17.61 | 17.7 | 17.4 | 17.69 | 17.3262 | +0.16 (+0.91%) | 273,832 |
| 28 Aug 2014 | USD | 17.27 | 17.56 | 17.25 | 17.53 | 17.1694 | +0.27 (+1.56%) | 242,440 |
| 27 Aug 2014 | USD | 17.3 | 17.308 | 17.09 | 17.26 | 16.905 | +0.05 (+0.29%) | 117,396 |
| 26 Aug 2014 | USD | 17.25 | 17.25 | 17.04 | 17.21 | 16.856 | +0.02 (+0.12%) | 165,963 |
| 25 Aug 2014 | USD | 17.01 | 17.2 | 16.93 | 17.19 | 16.8364 | +0.28 (+1.66%) | 186,180 |
| 22 Aug 2014 | USD | 16.97 | 16.996 | 16.79 | 16.91 | 16.5622 | -0.01 (-0.06%) | 71,318 |
| 21 Aug 2014 | USD | 16.65 | 17 | 16.65 | 16.92 | 16.572 | +0.14 (+0.83%) | 218,131 |
| 20 Aug 2014 | USD | 16.55 | 16.84 | 16.5 | 16.78 | 16.4349 | +0.04 (+0.24%) | 285,699 |
| 19 Aug 2014 | USD | 16.86 | 16.915 | 16.67 | 16.74 | 16.3957 | -0.11 (-0.65%) | 158,836 |
| 18 Aug 2014 | USD | 16.69 | 16.86 | 16.57 | 16.85 | 16.5034 | +0.22 (+1.32%) | 152,084 |
| 15 Aug 2014 | USD | 16.66 | 16.7399 | 16.48 | 16.63 | 16.288 | -0.01 (-0.06%) | 92,726 |
| 14 Aug 2014 | USD | 16.73 | 16.73 | 16.5 | 16.64 | 16.2977 | -0.02 (-0.12%) | 105,232 |
| 13 Aug 2014 | USD | 16.6 | 16.68 | 16.47 | 16.66 | 16.3173 | +0.15 (+0.91%) | 150,385 |
| 12 Aug 2014 | USD | 16.48 | 16.66 | 16.37 | 16.51 | 16.1704 | +0.02 (+0.12%) | 193,768 |
| 11 Aug 2014 | USD | 16.4 | 16.58 | 16.248 | 16.49 | 16.1508 | +0.1 (+0.61%) | 127,235 |
| 8 Aug 2014 | USD | 16.35 | 16.59 | 16.3001 | 16.39 | 16.0529 | +0.04 (+0.24%) | 131,743 |
| 7 Aug 2014 | USD | 16.63 | 16.862 | 16.16 | 16.35 | 16.0137 | -0.17 (-1.03%) | 186,107 |
| 6 Aug 2014 | USD | 16.38 | 16.58 | 16.37 | 16.52 | 16.1802 | +0.07 (+0.43%) | 158,769 |
| 5 Aug 2014 | USD | 16.52 | 16.52 | 16.348 | 16.45 | 16.1117 | -0.085 (-0.51%) | 77,057 |
| 4 Aug 2014 | USD | 16.3 | 16.55 | 16.3 | 16.535 | 16.1949 | +0.235 (+1.44%) | 156,211 |
| 1 Aug 2014 | USD | 16.58 | 16.6199 | 16.275 | 16.3 | 15.9647 | -0.31 (-1.87%) | 312,304 |
| 31 Jul 2014 | USD | 16.76 | 16.935 | 16.51 | 16.61 | 16.2684 | -0.3 (-1.77%) | 340,693 |
| 30 Jul 2014 | USD | 17.12 | 17.12 | 16.84 | 16.91 | 16.5622 | -0.18 (-1.05%) | 336,698 |
| 29 Jul 2014 | USD | 17.1 | 17.36 | 17.06 | 17.09 | 16.7385 | -0.05 (-0.29%) | 211,186 |
