| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 18.3 | 18.32 | 18.05 | 18.25 | 17.8746 | -0.09 (-0.49%) | 350,745 |
| 21 Mar 2014 | USD | 18.36 | 18.38 | 18.17 | 18.34 | 17.9628 | +0.02 (+0.11%) | 866,463 |
| 20 Mar 2014 | USD | 18.22 | 18.35 | 18.101 | 18.32 | 17.9432 | +0.15 (+0.83%) | 305,734 |
| 19 Mar 2014 | USD | 18.15 | 18.26 | 18.04 | 18.17 | 17.7963 | -0.05 (-0.27%) | 506,234 |
| 18 Mar 2014 | USD | 18 | 18.365 | 17.95 | 18.22 | 17.8452 | -0.2 (-1.09%) | 2,914,733 |
| 17 Mar 2014 | USD | 19.16 | 19.3 | 18.41 | 18.42 | 18.0411 | -0.72 (-3.76%) | 284,208 |
| 14 Mar 2014 | USD | 18.76 | 19.36 | 18.76 | 19.14 | 18.7463 | +0.4 (+2.13%) | 317,077 |
| 13 Mar 2014 | USD | 18.6 | 18.84 | 18.56 | 18.74 | 18.3546 | -0.21 (-1.11%) | 237,052 |
| 12 Mar 2014 | USD | 18.89 | 19.16 | 18.89 | 18.95 | 18.5602 | -0.14 (-0.73%) | 271,729 |
| 11 Mar 2014 | USD | 19.24 | 19.24 | 18.81 | 19.09 | 18.6974 | -0.07 (-0.37%) | 287,998 |
| 10 Mar 2014 | USD | 18.93 | 19.23 | 18.71 | 19.16 | 18.7659 | +0.27 (+1.43%) | 227,154 |
| 7 Mar 2014 | USD | 19.23 | 19.282 | 18.82 | 18.89 | 18.5015 | -0.25 (-1.31%) | 159,051 |
| 6 Mar 2014 | USD | 19.17 | 19.358 | 19.08 | 19.14 | 18.7463 | -0.04 (-0.21%) | 204,794 |
| 5 Mar 2014 | USD | 19.1 | 19.24 | 19.04 | 19.18 | 18.7855 | +0.05 (+0.26%) | 227,015 |
| 4 Mar 2014 | USD | 19.08 | 19.26 | 18.69 | 19.13 | 18.7365 | +0.22 (+1.16%) | 542,802 |
| 3 Mar 2014 | USD | 18.7 | 18.95 | 18.6175 | 18.91 | 18.5211 | +0.15 (+0.80%) | 191,872 |
| 28 Feb 2014 | USD | 18.79 | 18.9 | 18.645 | 18.76 | 18.3741 | +0.06 (+0.32%) | 294,128 |
| 27 Feb 2014 | USD | 18.86 | 18.86 | 18.6 | 18.7 | 18.3154 | -0.17 (-0.90%) | 272,200 |
| 26 Feb 2014 | USD | 19 | 19 | 18.81 | 18.87 | 18.4819 | -0.17 (-0.89%) | 266,487 |
| 25 Feb 2014 | USD | 19.17 | 19.38 | 18.668 | 19.04 | 18.6484 | -0.22 (-1.14%) | 332,817 |
| 24 Feb 2014 | USD | 19.02 | 19.31 | 18.9 | 19.26 | 18.8639 | +0.19 (+1.00%) | 271,877 |
| 21 Feb 2014 | USD | 19.01 | 19.116 | 18.9701 | 19.07 | 18.6778 | +0.15 (+0.79%) | 286,346 |
| 20 Feb 2014 | USD | 18.63 | 18.98 | 18.63 | 18.92 | 18.5309 | +0.37 (+1.99%) | 145,376 |
| 19 Feb 2014 | USD | 18.99 | 19 | 18.46 | 18.55 | 18.1685 | -0.41 (-2.16%) | 147,486 |
| 18 Feb 2014 | USD | 18.69 | 19.11 | 18.6 | 18.96 | 18.57 | +0.21 (+1.12%) | 185,905 |
| 17 Feb 2014 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.3643 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 18.73 | 18.77 | 18.54 | 18.75 | 18.3643 | +0.07 (+0.37%) | 1,103,582 |
| 13 Feb 2014 | USD | 18.48 | 18.76 | 18.4 | 18.68 | 18.2958 | +0.1 (+0.54%) | 113,286 |
| 12 Feb 2014 | USD | 18.49 | 18.61 | 18.2301 | 18.58 | 18.1978 | +0.11 (+0.60%) | 134,173 |
| 11 Feb 2014 | USD | 18.38 | 18.57 | 18.27 | 18.47 | 18.0901 | +0.12 (+0.65%) | 125,621 |
