| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 17.86 | 17.9 | 17.7 | 17.86 | 17.4927 | +0.11 (+0.62%) | 124,844 |
| 15 Nov 2013 | USD | 17.76 | 17.93 | 17.71 | 17.75 | 17.3849 | +0.05 (+0.28%) | 145,537 |
| 14 Nov 2013 | USD | 17.72 | 17.89 | 17.53 | 17.7 | 17.3359 | +0.02 (+0.11%) | 88,880 |
| 13 Nov 2013 | USD | 17.57 | 17.72 | 17.5 | 17.68 | 17.3164 | +0.09 (+0.51%) | 136,998 |
| 12 Nov 2013 | USD | 17.47 | 17.669 | 17.425 | 17.59 | 17.2282 | +0.12 (+0.69%) | 240,499 |
| 11 Nov 2013 | USD | 17.39 | 17.55 | 17.25 | 17.47 | 17.1107 | +0.11 (+0.63%) | 108,110 |
| 8 Nov 2013 | USD | 17.17 | 17.45 | 17 | 17.36 | 17.0029 | +0.14 (+0.81%) | 144,303 |
| 7 Nov 2013 | USD | 17.55 | 17.55 | 17.16 | 17.22 | 16.8658 | -0.34 (-1.94%) | 202,727 |
| 6 Nov 2013 | USD | 17.69 | 17.69 | 17.5 | 17.56 | 17.1988 | -0.04 (-0.23%) | 117,955 |
| 5 Nov 2013 | USD | 17.48 | 17.69 | 17.312 | 17.6 | 17.238 | +0.09 (+0.51%) | 169,339 |
| 4 Nov 2013 | USD | 17.63 | 17.67 | 17.37 | 17.51 | 17.1499 | -0.06 (-0.34%) | 129,791 |
| 1 Nov 2013 | USD | 17.57 | 17.64 | 17.38 | 17.57 | 17.2086 | -0.03 (-0.17%) | 184,880 |
| 31 Oct 2013 | USD | 17.78 | 17.9125 | 17.6 | 17.6 | 17.238 | -0.17 (-0.96%) | 236,031 |
| 30 Oct 2013 | USD | 17.97 | 17.97 | 17.76 | 17.77 | 17.4045 | -0.19 (-1.06%) | 141,274 |
| 29 Oct 2013 | USD | 17.84 | 17.97 | 17.71 | 17.96 | 17.5906 | +0.18 (+1.01%) | 206,531 |
| 28 Oct 2013 | USD | 17.83 | 17.84 | 17.641 | 17.78 | 17.4143 | -0.02 (-0.11%) | 109,054 |
| 25 Oct 2013 | USD | 17.78 | 17.83 | 17.66 | 17.8 | 17.4339 | +0.09 (+0.51%) | 123,899 |
| 24 Oct 2013 | USD | 17.56 | 17.72 | 17.475 | 17.71 | 17.3457 | +0.21 (+1.20%) | 241,562 |
| 23 Oct 2013 | USD | 17.17 | 17.52 | 17.13 | 17.5 | 17.1401 | +0.32 (+1.86%) | 250,215 |
| 22 Oct 2013 | USD | 17.23 | 17.2799 | 17.11 | 17.18 | 16.8266 | -0.03 (-0.17%) | 205,473 |
| 21 Oct 2013 | USD | 17.4 | 17.43 | 17.15 | 17.21 | 16.856 | -0.21 (-1.21%) | 174,043 |
| 18 Oct 2013 | USD | 17.47 | 17.48 | 17.27 | 17.42 | 17.0617 | +0.09 (+0.52%) | 230,766 |
| 17 Oct 2013 | USD | 17.12 | 17.45 | 17.11 | 17.33 | 16.9736 | +0.21 (+1.23%) | 138,195 |
| 16 Oct 2013 | USD | 17.1 | 17.21 | 17.01 | 17.12 | 16.7679 | +0.15 (+0.88%) | 141,206 |
| 15 Oct 2013 | USD | 17.13 | 17.17 | 16.92 | 16.97 | 16.621 | -0.17 (-0.99%) | 97,938 |
| 14 Oct 2013 | USD | 17.09 | 17.18 | 17 | 17.14 | 16.7875 | -0.04 (-0.23%) | 135,813 |
| 11 Oct 2013 | USD | 16.89 | 17.18 | 16.89 | 17.18 | 16.8266 | +0.27 (+1.60%) | 176,048 |
| 10 Oct 2013 | USD | 16.92 | 17.04 | 16.85 | 16.91 | 16.5622 | +0.09 (+0.54%) | 157,990 |
| 9 Oct 2013 | USD | 16.73 | 16.91 | 16.72 | 16.82 | 16.474 | +0.08 (+0.48%) | 137,608 |
| 8 Oct 2013 | USD | 16.85 | 16.88 | 16.72 | 16.74 | 16.3957 | -0.06 (-0.36%) | 144,259 |
