| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2013 | USD | 17.16 | 17.24 | 17 | 17.2 | 16.8462 | +0.02 (+0.12%) | 133,330 |
| 22 Aug 2013 | USD | 17.36 | 17.36 | 17.15 | 17.18 | 16.8266 | -0.12 (-0.69%) | 182,069 |
| 21 Aug 2013 | USD | 17.33 | 17.39 | 17.18 | 17.3 | 16.9442 | -0.02 (-0.12%) | 149,784 |
| 20 Aug 2013 | USD | 17.13 | 17.35 | 17.1 | 17.32 | 16.9638 | +0.26 (+1.52%) | 155,001 |
| 19 Aug 2013 | USD | 17.19 | 17.29 | 17 | 17.06 | 16.7091 | -0.04 (-0.23%) | 193,194 |
| 16 Aug 2013 | USD | 17.02 | 17.25 | 17.02 | 17.1 | 16.7483 | +0.03 (+0.18%) | 150,126 |
| 15 Aug 2013 | USD | 17.04 | 17.16 | 16.99 | 17.07 | 16.7189 | -0.04 (-0.23%) | 230,196 |
| 14 Aug 2013 | USD | 17.18 | 17.18 | 17.04 | 17.11 | 16.7581 | 0.0 (0.0%) | 220,378 |
| 13 Aug 2013 | USD | 17.16 | 17.16 | 16.83 | 17.11 | 16.7581 | +0.01 (+0.06%) | 251,239 |
| 12 Aug 2013 | USD | 17.17 | 17.22 | 16.92 | 17.1 | 16.7483 | -0.1 (-0.58%) | 278,877 |
| 9 Aug 2013 | USD | 17 | 17.34 | 16.81 | 17.2 | 16.8462 | +0.12 (+0.70%) | 265,929 |
| 8 Aug 2013 | USD | 17.8 | 18 | 17.01 | 17.08 | 16.7287 | -0.76 (-4.26%) | 357,281 |
| 7 Aug 2013 | USD | 17.85 | 17.95 | 17.5801 | 17.84 | 17.4731 | -0.06 (-0.34%) | 498,198 |
| 6 Aug 2013 | USD | 18.22 | 18.267 | 17.87 | 17.9 | 17.5318 | -0.39 (-2.13%) | 208,979 |
| 5 Aug 2013 | USD | 18.38 | 18.38 | 18.15 | 18.29 | 17.9138 | -0.07 (-0.38%) | 235,622 |
| 2 Aug 2013 | USD | 18.17 | 18.37 | 18.05 | 18.36 | 17.9824 | +0.26 (+1.44%) | 153,674 |
| 1 Aug 2013 | USD | 18.24 | 18.31 | 17.95 | 18.1 | 17.7277 | -0.08 (-0.44%) | 205,028 |
| 31 Jul 2013 | USD | 18.25 | 18.3 | 18.09 | 18.18 | 17.8061 | +0.01 (+0.06%) | 247,772 |
| 30 Jul 2013 | USD | 18.56 | 18.6199 | 18.15 | 18.17 | 17.7963 | -0.3 (-1.62%) | 173,720 |
| 29 Jul 2013 | USD | 18.36 | 18.59 | 18.36 | 18.47 | 18.0901 | +0.03 (+0.16%) | 173,765 |
| 26 Jul 2013 | USD | 18.36 | 18.63 | 18.32 | 18.44 | 18.0607 | -0.05 (-0.27%) | 142,213 |
| 25 Jul 2013 | USD | 18.3 | 18.51 | 18.3 | 18.49 | 18.1097 | +0.1 (+0.54%) | 162,066 |
| 24 Jul 2013 | USD | 18.6 | 18.6 | 18.13 | 18.39 | 18.0118 | -0.11 (-0.59%) | 188,578 |
| 23 Jul 2013 | USD | 18.45 | 18.75 | 18.43 | 18.5 | 18.1195 | +0.09 (+0.49%) | 245,892 |
| 22 Jul 2013 | USD | 18.2 | 18.482 | 18.2 | 18.41 | 18.0313 | +0.12 (+0.66%) | 146,149 |
| 19 Jul 2013 | USD | 18.27 | 18.35 | 18.19 | 18.29 | 17.9138 | +0.04 (+0.22%) | 215,759 |
| 18 Jul 2013 | USD | 18.11 | 18.27 | 18.01 | 18.25 | 17.8746 | +0.12 (+0.66%) | 198,454 |
| 17 Jul 2013 | USD | 18.13 | 18.3 | 18.1 | 18.13 | 17.7571 | +0.01 (+0.06%) | 201,567 |
| 16 Jul 2013 | USD | 18.27 | 18.285 | 18.11 | 18.12 | 17.7473 | -0.1 (-0.55%) | 162,439 |
| 15 Jul 2013 | USD | 18.07 | 18.26 | 18.07 | 18.22 | 17.8452 | +0.18 (+1.00%) | 176,309 |
