| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2013 | USD | 18.01 | 18.14 | 17.96 | 18.04 | 17.669 | +0.05 (+0.28%) | 147,784 |
| 11 Jul 2013 | USD | 17.99 | 18.0499 | 17.73 | 17.99 | 17.62 | +0.13 (+0.73%) | 192,740 |
| 10 Jul 2013 | USD | 17.87 | 17.94 | 17.74 | 17.86 | 17.4927 | 0.0 (0.0%) | 215,947 |
| 9 Jul 2013 | USD | 17.85 | 17.97 | 17.68 | 17.86 | 17.4927 | +0.1 (+0.56%) | 234,807 |
| 8 Jul 2013 | USD | 17.79 | 17.93 | 17.69 | 17.76 | 17.3947 | -0.02 (-0.11%) | 254,955 |
| 5 Jul 2013 | USD | 18 | 18.05 | 17.47 | 17.78 | 17.4143 | -0.05 (-0.28%) | 334,273 |
| 4 Jul 2013 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.4633 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 17.9 | 17.94 | 17.591 | 17.83 | 17.4633 | -0.16 (-0.89%) | 141,845 |
| 2 Jul 2013 | USD | 17.5 | 18.07 | 17.446 | 17.99 | 17.62 | +0.49 (+2.80%) | 505,246 |
| 1 Jul 2013 | USD | 17.6 | 17.6 | 17.438 | 17.5 | 17.1401 | 0.0 (0.0%) | 267,767 |
| 28 Jun 2013 | USD | 17.5 | 17.56 | 17.4 | 17.5 | 17.1401 | +0.01 (+0.06%) | 2,143,603 |
| 27 Jun 2013 | USD | 17.51 | 17.58 | 17.475 | 17.49 | 17.1303 | +0.14 (+0.81%) | 453,316 |
| 26 Jun 2013 | USD | 17.58 | 17.6 | 17.3 | 17.35 | 16.9931 | -0.13 (-0.74%) | 244,909 |
| 25 Jun 2013 | USD | 17.43 | 17.54 | 17.27 | 17.48 | 17.1205 | +0.11 (+0.63%) | 259,484 |
| 24 Jun 2013 | USD | 17.47 | 17.49 | 16.87 | 17.37 | 17.0127 | -0.14 (-0.80%) | 364,031 |
| 21 Jun 2013 | USD | 17.54 | 17.6 | 17.37 | 17.51 | 17.1499 | +0.05 (+0.29%) | 455,675 |
| 20 Jun 2013 | USD | 17.63 | 17.63 | 17.37 | 17.46 | 17.1009 | -0.24 (-1.36%) | 325,998 |
| 19 Jun 2013 | USD | 17.91 | 18.02 | 17.7 | 17.7 | 17.3359 | -0.15 (-0.84%) | 241,458 |
| 18 Jun 2013 | USD | 17.85 | 17.9725 | 17.6 | 17.85 | 17.4829 | -0.02 (-0.11%) | 325,924 |
| 17 Jun 2013 | USD | 17.75 | 18.08 | 17.73 | 17.87 | 17.5024 | +0.29 (+1.65%) | 419,521 |
| 14 Jun 2013 | USD | 17.56 | 17.77 | 17.361 | 17.58 | 17.2184 | -0.03 (-0.17%) | 315,525 |
| 13 Jun 2013 | USD | 17.77 | 17.77 | 17.5 | 17.61 | 17.2478 | -0.09 (-0.51%) | 199,648 |
| 12 Jun 2013 | USD | 17.61 | 17.74 | 17.33 | 17.7 | 17.3359 | +0.08 (+0.45%) | 338,854 |
| 11 Jun 2013 | USD | 17.29 | 17.78 | 17.25 | 17.62 | 17.2576 | -0.06 (-0.34%) | 480,580 |
| 10 Jun 2013 | USD | 17.8 | 17.86 | 17.5 | 17.68 | 17.3164 | -0.08 (-0.45%) | 231,710 |
| 7 Jun 2013 | USD | 17.55 | 17.8 | 17.51 | 17.76 | 17.3947 | +0.32 (+1.83%) | 250,410 |
| 6 Jun 2013 | USD | 17.22 | 17.47 | 17.21 | 17.44 | 17.0813 | +0.17 (+0.98%) | 163,465 |
| 5 Jun 2013 | USD | 17.62 | 17.6245 | 17.21 | 17.27 | 16.9148 | -0.32 (-1.82%) | 461,698 |
| 4 Jun 2013 | USD | 17.5 | 17.61 | 17.42 | 17.59 | 17.2282 | +0.13 (+0.74%) | 297,265 |
| 3 Jun 2013 | USD | 17.59 | 17.81 | 17.35 | 17.46 | 17.1009 | -0.05 (-0.29%) | 398,148 |
