| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 14.95 | 15.16 | 14.915 | 15.11 | 15.11 | +0.15 (+1.00%) | 3,713,081 |
| 27 Sep 2024 | USD | 15 | 15.1 | 14.93 | 14.96 | 14.96 | -0.03 (-0.20%) | 2,237,895 |
| 26 Sep 2024 | USD | 14.85 | 15.08 | 14.85 | 14.99 | 14.99 | +0.21 (+1.42%) | 1,693,504 |
| 25 Sep 2024 | USD | 14.94 | 14.95 | 14.775 | 14.78 | 14.78 | -0.18 (-1.20%) | 1,567,715 |
| 24 Sep 2024 | USD | 15 | 15.06 | 14.95 | 14.96 | 14.96 | -0.02 (-0.13%) | 1,269,284 |
| 23 Sep 2024 | USD | 14.89 | 15 | 14.8701 | 14.98 | 14.98 | +0.09 (+0.60%) | 1,123,601 |
| 20 Sep 2024 | USD | 14.925 | 14.925 | 14.835 | 14.89 | 14.89 | -0.03 (-0.20%) | 1,231,939 |
| 19 Sep 2024 | USD | 15 | 15.09 | 14.885 | 14.92 | 14.92 | -0.03 (-0.20%) | 1,467,706 |
| 18 Sep 2024 | USD | 14.85 | 14.99 | 14.85 | 14.95 | 14.95 | +0.09 (+0.61%) | 737,928 |
| 17 Sep 2024 | USD | 15.05 | 15.07 | 14.84 | 14.86 | 14.86 | -0.19 (-1.26%) | 1,420,179 |
| 16 Sep 2024 | USD | 15.1 | 15.14 | 15.005 | 15.05 | 15.05 | -0.04 (-0.27%) | 1,265,018 |
| 13 Sep 2024 | USD | 14.91 | 15.09 | 14.91 | 15.09 | 15.09 | +0.22 (+1.48%) | 1,293,099 |
| 12 Sep 2024 | USD | 14.75 | 14.92 | 14.73 | 14.87 | 14.87 | +0.17 (+1.16%) | 1,029,702 |
| 11 Sep 2024 | USD | 14.63 | 14.72 | 14.47 | 14.7 | 14.7 | +0.02 (+0.14%) | 1,590,381 |
| 10 Sep 2024 | USD | 14.8 | 14.81 | 14.64 | 14.68 | 14.68 | -0.07 (-0.47%) | 1,713,762 |
| 9 Sep 2024 | USD | 14.85 | 14.925 | 14.74 | 14.75 | 14.75 | -0.01 (-0.07%) | 1,404,552 |
| 6 Sep 2024 | USD | 14.91 | 14.97 | 14.69 | 14.76 | 14.76 | -0.13 (-0.87%) | 1,257,023 |
| 5 Sep 2024 | USD | 14.9 | 14.97 | 14.85 | 14.89 | 14.89 | -0.01 (-0.07%) | 1,160,033 |
| 4 Sep 2024 | USD | 14.97 | 15.04 | 14.86 | 14.9 | 14.9 | 0.0 (0.0%) | 1,452,340 |
| 3 Sep 2024 | USD | 14.84 | 14.9634 | 14.83 | 14.9 | 14.9 | +0.01 (+0.07%) | 1,417,130 |
| 30 Aug 2024 | USD | 14.74 | 14.94 | 14.73 | 14.89 | 14.89 | -0.2 (-1.33%) | 1,715,811 |
| 29 Aug 2024 | USD | 15.15 | 15.4 | 14.99 | 15.09 | 15.09 | +0.1 (+0.67%) | 2,725,995 |
| 28 Aug 2024 | USD | 15.07 | 15.11 | 14.99 | 14.99 | 14.99 | -0.11 (-0.73%) | 1,356,081 |
| 27 Aug 2024 | USD | 15.05 | 15.135 | 14.98 | 15.1 | 15.1 | +0.14 (+0.94%) | 1,231,188 |
| 26 Aug 2024 | USD | 15.035 | 15.075 | 14.93 | 14.96 | 14.96 | -0.03 (-0.20%) | 1,661,120 |
| 23 Aug 2024 | USD | 15.1 | 15.1 | 14.97 | 14.99 | 14.99 | -0.03 (-0.20%) | 1,911,544 |
| 22 Aug 2024 | USD | 15 | 15.1085 | 14.99 | 15.02 | 15.02 | +0.04 (+0.27%) | 1,281,897 |
| 21 Aug 2024 | USD | 14.85 | 15.02 | 14.83 | 14.98 | 14.98 | +0.25 (+1.70%) | 1,521,539 |
| 20 Aug 2024 | USD | 14.78 | 14.84 | 14.72 | 14.73 | 14.73 | -0.04 (-0.27%) | 1,046,619 |
| 19 Aug 2024 | USD | 14.66 | 14.79 | 14.64 | 14.77 | 14.77 | +0.14 (+0.96%) | 1,321,124 |
