| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 59.68 | 60.26 | 59.68 | 60.03 | 60.03 | -0.972 (-1.59%) | 730 |
| 20 Jun 2024 | USD | 61.005 | 61.05 | 60.94 | 61.002 | 61.002 | -0.518 (-0.84%) | 2,800 |
| 18 Jun 2024 | USD | 61.642 | 61.642 | 61.4 | 61.52 | 61.52 | +0.51 (+0.84%) | 3,500 |
| 17 Jun 2024 | USD | 60.675 | 61.01 | 60.4 | 61.01 | 61.01 | +0.31 (+0.51%) | 2,700 |
| 14 Jun 2024 | USD | 60.74 | 60.93 | 60.6 | 60.7 | 60.7 | -0.96 (-1.56%) | 3,700 |
| 13 Jun 2024 | USD | 61.168 | 61.66 | 61.168 | 61.66 | 61.66 | -0.31 (-0.50%) | 1,500 |
| 12 Jun 2024 | USD | 62.145 | 62.145 | 61.97 | 61.97 | 61.97 | +0.974 (+1.60%) | 1,900 |
| 11 Jun 2024 | USD | 61.098 | 61.098 | 60.9 | 60.996 | 60.996 | -0.574 (-0.93%) | 1,900 |
| 10 Jun 2024 | USD | 61.22 | 61.58 | 61.22 | 61.57 | 61.57 | +0.36 (+0.59%) | 2,500 |
| 7 Jun 2024 | USD | 61.51 | 61.52 | 61.21 | 61.21 | 61.21 | -1.26 (-2.02%) | 1,800 |
| 6 Jun 2024 | USD | 62.33 | 62.47 | 62.33 | 62.47 | 62.47 | +0.5 (+0.81%) | 1,800 |
| 5 Jun 2024 | USD | 61.45 | 62 | 61.45 | 61.97 | 61.97 | +0.24 (+0.39%) | 3,600 |
| 4 Jun 2024 | USD | 61.39 | 61.73 | 61.39 | 61.73 | 61.73 | +0.2 (+0.33%) | 2,700 |
| 3 Jun 2024 | USD | 61.505 | 61.54 | 61.41 | 61.53 | 61.53 | +0.05 (+0.08%) | 9,500 |
| 31 May 2024 | USD | 61.118 | 61.48 | 60.918 | 61.48 | 61.48 | -0.04 (-0.07%) | 9,600 |
| 30 May 2024 | USD | 61.221 | 61.63 | 61.221 | 61.52 | 61.52 | +0.92 (+1.52%) | 3,700 |
| 29 May 2024 | USD | 60.74 | 60.875 | 60.566 | 60.6 | 60.6 | -0.677 (-1.10%) | 4,700 |
| 28 May 2024 | USD | 61.565 | 61.565 | 61.24 | 61.277 | 61.277 | -0.903 (-1.45%) | 6,700 |
| 24 May 2024 | USD | 61.75 | 62.18 | 61.75 | 62.18 | 62.18 | +0.948 (+1.55%) | 3,500 |
| 23 May 2024 | USD | 61.604 | 61.604 | 61.1 | 61.232 | 61.232 | +0.097 (+0.16%) | 4,100 |
| 22 May 2024 | USD | 61.3 | 61.3 | 61.08 | 61.135 | 61.135 | -0.048 (-0.08%) | 1,600 |
| 21 May 2024 | USD | 61.47 | 61.47 | 61.13 | 61.183 | 61.183 | -0.662 (-1.07%) | 15,000 |
| 20 May 2024 | USD | 61.95 | 61.95 | 61.845 | 61.845 | 61.845 | +0.015 (+0.02%) | 2,000 |
| 17 May 2024 | USD | 61.785 | 61.888 | 61.71 | 61.83 | 61.83 | -0.85 (-1.36%) | 1,800 |
| 16 May 2024 | USD | 62.375 | 62.68 | 62.29 | 62.68 | 62.68 | -0.101 (-0.16%) | 1,900 |
| 15 May 2024 | USD | 62.35 | 62.79 | 62.35 | 62.781 | 62.781 | +1.591 (+2.60%) | 2,900 |
| 14 May 2024 | USD | 61.018 | 61.225 | 61.018 | 61.19 | 61.19 | +0.899 (+1.49%) | 1,500 |
| 13 May 2024 | USD | 60.65 | 60.83 | 60.291 | 60.291 | 60.291 | -0.493 (-0.81%) | 3,000 |
| 10 May 2024 | USD | 60.58 | 60.954 | 60.58 | 60.784 | 60.784 | -0.076 (-0.12%) | 3,000 |
| 9 May 2024 | USD | 60.708 | 60.94 | 60.708 | 60.86 | 60.86 | +0.34 (+0.56%) | 2,400 |
