| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | +0.12 (+0.18%) | 80 |
| 26 Sep 2024 | USD | 65.9 | 66.4 | 65.78 | 66.4 | 66.4 | +0.38 (+0.58%) | 2,100 |
| 25 Sep 2024 | USD | 66.03 | 66.14 | 66.02 | 66.02 | 66.02 | +0.715 (+1.09%) | 2,000 |
| 24 Sep 2024 | USD | 64.995 | 65.305 | 64.995 | 65.305 | 65.305 | +0.4 (+0.62%) | 2,300 |
| 23 Sep 2024 | USD | 64.81 | 64.95 | 64.8 | 64.905 | 64.905 | +0.455 (+0.71%) | 9,300 |
| 20 Sep 2024 | USD | 64.5 | 64.54 | 64.44 | 64.45 | 64.45 | -1.335 (-2.03%) | 1,600 |
| 19 Sep 2024 | USD | 65.81 | 65.81 | 65.69 | 65.785 | 65.785 | +1.234 (+1.91%) | 1,700 |
| 18 Sep 2024 | USD | 64.551 | 64.551 | 64.551 | 64.551 | 64.551 | -0.49 (-0.75%) | 965 |
| 17 Sep 2024 | USD | 65.041 | 65.041 | 65.041 | 65.041 | 65.041 | +1.131 (+1.77%) | 2,531 |
| 16 Sep 2024 | USD | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | +0.19 (+0.30%) | 2,000 |
| 13 Sep 2024 | USD | 63.79 | 63.84 | 63.67 | 63.72 | 63.72 | +0.76 (+1.21%) | 3,000 |
| 12 Sep 2024 | USD | 62.69 | 63.032 | 62.69 | 62.96 | 62.96 | +0.36 (+0.58%) | 1,600 |
| 11 Sep 2024 | USD | 62.24 | 62.74 | 62.22 | 62.6 | 62.6 | -0.08 (-0.13%) | 3,200 |
| 10 Sep 2024 | USD | 62.263 | 62.68 | 62.005 | 62.68 | 62.68 | +0.812 (+1.31%) | 9,200 |
| 9 Sep 2024 | USD | 61.845 | 62.01 | 61.745 | 61.868 | 61.868 | +0.273 (+0.44%) | 2,000 |
| 6 Sep 2024 | USD | 62.04 | 62.04 | 61.56 | 61.595 | 61.595 | -0.49 (-0.79%) | 2,200 |
| 5 Sep 2024 | USD | 61.91 | 62.16 | 61.91 | 62.085 | 62.085 | -0.435 (-0.70%) | 4,500 |
| 4 Sep 2024 | USD | 62.41 | 62.55 | 62.41 | 62.52 | 62.52 | -0.59 (-0.93%) | 2,700 |
| 3 Sep 2024 | USD | 63.408 | 63.49 | 63.05 | 63.11 | 63.11 | -0.49 (-0.77%) | 2,300 |
| 30 Aug 2024 | USD | 63.731 | 63.777 | 63.6 | 63.6 | 63.6 | +0.53 (+0.84%) | 1,900 |
| 29 Aug 2024 | USD | 63.25 | 63.306 | 62.998 | 63.07 | 63.07 | +0.14 (+0.22%) | 2,000 |
| 28 Aug 2024 | USD | 62.86 | 63.018 | 62.86 | 62.93 | 62.93 | -0.07 (-0.11%) | 2,100 |
| 27 Aug 2024 | USD | 62.768 | 63.12 | 62.768 | 63 | 63 | -0.11 (-0.17%) | 1,500 |
| 26 Aug 2024 | USD | 63.17 | 63.17 | 63.11 | 63.11 | 63.11 | +0.34 (+0.54%) | 8,900 |
| 23 Aug 2024 | USD | 62.42 | 63.06 | 62.42 | 62.77 | 62.77 | +1.08 (+1.75%) | 2,000 |
| 22 Aug 2024 | USD | 62.334 | 62.334 | 61.69 | 61.69 | 61.69 | +0.043 (+0.07%) | 3,300 |
| 21 Aug 2024 | USD | 61.647 | 61.647 | 61.647 | 61.647 | 61.647 | +0.265 (+0.43%) | 801 |
| 20 Aug 2024 | USD | 61.382 | 61.382 | 61.382 | 61.382 | 61.382 | +0.262 (+0.43%) | 1,554 |
| 19 Aug 2024 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | +1.094 (+1.82%) | 6,808 |
| 16 Aug 2024 | USD | 59.77 | 60.054 | 59.77 | 60.026 | 60.026 | +0.296 (+0.50%) | 1,500 |
