| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 51.815 | 52.02 | 51.7 | 51.75 | 51.75 | +0.03 (+0.06%) | 5,700 |
| 30 Aug 2023 | USD | 51.806 | 51.806 | 51.61 | 51.72 | 51.72 | +0.2 (+0.39%) | 1,800 |
| 29 Aug 2023 | USD | 50.395 | 51.57 | 50.395 | 51.52 | 51.52 | +0.59 (+1.16%) | 7,600 |
| 28 Aug 2023 | USD | 50.695 | 50.93 | 50.68 | 50.93 | 50.93 | +0.67 (+1.33%) | 15,400 |
| 25 Aug 2023 | USD | 50.09 | 50.4 | 50.01 | 50.26 | 50.26 | +0.21 (+0.42%) | 4,900 |
| 24 Aug 2023 | USD | 50.224 | 50.25 | 49.97 | 50.05 | 50.05 | -0.66 (-1.30%) | 5,500 |
| 23 Aug 2023 | USD | 50.635 | 50.71 | 50.53 | 50.71 | 50.71 | +0.56 (+1.12%) | 4,300 |
| 22 Aug 2023 | USD | 50.36 | 50.428 | 50.07 | 50.15 | 50.15 | -0.17 (-0.34%) | 15,900 |
| 21 Aug 2023 | USD | 50.015 | 50.47 | 50 | 50.32 | 50.32 | +0.045 (+0.09%) | 12,100 |
| 18 Aug 2023 | USD | 49.85 | 50.297 | 49.85 | 50.275 | 50.275 | +0.015 (+0.03%) | 20,000 |
| 17 Aug 2023 | USD | 50.892 | 50.892 | 50 | 50.26 | 50.26 | -2.89 (-5.44%) | 13,900 |
| 16 Aug 2023 | USD | 53.074 | 53.46 | 52.73 | 53.15 | 53.15 | -0.15 (-0.28%) | 4,100 |
| 15 Aug 2023 | USD | 53.682 | 53.8 | 53.3 | 53.3 | 53.3 | -0.87 (-1.61%) | 10,000 |
| 14 Aug 2023 | USD | 54.017 | 54.3 | 54.017 | 54.17 | 54.17 | -0.02 (-0.04%) | 6,200 |
| 11 Aug 2023 | USD | 54.21 | 54.21 | 54.145 | 54.19 | 54.19 | -0.879 (-1.60%) | 4,100 |
| 10 Aug 2023 | USD | 55.24 | 55.24 | 55.069 | 55.069 | 55.069 | -0.121 (-0.22%) | 2,400 |
| 9 Aug 2023 | USD | 55.01 | 55.19 | 55.01 | 55.19 | 55.19 | -0.13 (-0.23%) | 3,000 |
| 8 Aug 2023 | USD | 55.4 | 55.4 | 54.865 | 55.32 | 55.32 | -0.87 (-1.55%) | 6,700 |
| 7 Aug 2023 | USD | 56.085 | 56.19 | 56.085 | 56.19 | 56.19 | +0.03 (+0.05%) | 1,500 |
| 4 Aug 2023 | USD | 55.932 | 56.16 | 55.932 | 56.16 | 56.16 | +0.82 (+1.48%) | 2,200 |
| 3 Aug 2023 | USD | 55.272 | 55.34 | 55.18 | 55.34 | 55.34 | 0.0 (0.0%) | 2,400 |
| 2 Aug 2023 | USD | 55.301 | 55.34 | 55.155 | 55.34 | 55.34 | -0.11 (-0.20%) | 2,000 |
| 1 Aug 2023 | USD | 55.845 | 56.04 | 55.45 | 55.45 | 55.45 | -1.095 (-1.94%) | 2,500 |
| 31 Jul 2023 | USD | 56.689 | 56.7 | 56.522 | 56.545 | 56.545 | -0.135 (-0.24%) | 2,200 |
| 28 Jul 2023 | USD | 56.736 | 56.975 | 56.68 | 56.68 | 56.68 | +0.01 (+0.02%) | 2,700 |
| 27 Jul 2023 | USD | 57.15 | 57.15 | 56.67 | 56.67 | 56.67 | +0.52 (+0.93%) | 2,100 |
| 26 Jul 2023 | USD | 55.74 | 56.15 | 55.7 | 56.15 | 56.15 | +0.305 (+0.55%) | 1,600 |
| 25 Jul 2023 | USD | 55.996 | 55.996 | 55.845 | 55.845 | 55.845 | +1.295 (+2.37%) | 2,300 |
| 24 Jul 2023 | USD | 54.744 | 54.744 | 54.472 | 54.55 | 54.55 | -0.5 (-0.91%) | 1,700 |
| 21 Jul 2023 | USD | 54.97 | 55.05 | 54.97 | 55.05 | 55.05 | +0.42 (+0.77%) | 1,400 |
