USX:GBERY - Geberit AG Geberit AG ADR
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jul 2023 USD 55.04 55.04 54.63 54.63 54.63 -0.5 (-0.91%) 1,000
19 Jul 2023 USD 55.21 55.21 55 55.13 55.13 +0.668 (+1.23%) 3,600
18 Jul 2023 USD 54.462 54.462 54.462 54.462 54.462 +0.452 (+0.84%) 1,600
17 Jul 2023 USD 54.028 54.13 53.951 54.01 54.01 -0.548 (-1.00%) 3,200
14 Jul 2023 USD 54.394 54.558 54.35 54.558 54.558 +0.46 (+0.85%) 4,600
13 Jul 2023 USD 54.168 54.168 54.065 54.098 54.098 +0.168 (+0.31%) 1,800
12 Jul 2023 USD 54.04 54.04 53.91 53.93 53.93 +2.33 (+4.52%) 5,100
11 Jul 2023 USD 51.278 51.6 51.18 51.6 51.6 +1.36 (+2.71%) 16,600
10 Jul 2023 USD 50.137 50.3 49.93 50.24 50.24 +0.22 (+0.44%) 6,200
7 Jul 2023 USD 49.81 50.12 49.75 50.02 50.02 +0.772 (+1.57%) 6,300
6 Jul 2023 USD 49.338 49.338 48.989 49.248 49.248 -1.396 (-2.76%) 8,100
5 Jul 2023 USD 50.826 50.826 50.56 50.644 50.644 -1.176 (-2.27%) 6,000
3 Jul 2023 USD 51.775 51.82 51.676 51.82 51.82 -0.41 (-0.78%) 4,800
30 Jun 2023 USD 52.042 52.295 52.042 52.23 52.23 +1.14 (+2.23%) 1,900
29 Jun 2023 USD 51.3 51.3 51.09 51.09 51.09 -0.71 (-1.37%) 2,600
28 Jun 2023 USD 51.775 51.91 51.753 51.8 51.8 +0.49 (+0.95%) 4,400
27 Jun 2023 USD 51.02 51.66 50.96 51.31 51.31 +0.51 (+1.00%) 15,400
26 Jun 2023 USD 50.83 50.955 50.8 50.8 50.8 +0.27 (+0.53%) 6,000
23 Jun 2023 USD 50.32 50.61 50.32 50.53 50.53 0.0 (0.0%) 4,800
22 Jun 2023 USD 50.322 50.53 50.2 50.53 50.53 +0.02 (+0.04%) 7,500
21 Jun 2023 USD 50.29 50.58 50.26 50.51 50.51 -0.62 (-1.21%) 10,400
20 Jun 2023 USD 51.56 51.56 51.13 51.13 51.13 -3.398 (-6.23%) 2,700
16 Jun 2023 USD 54.52 54.91 54.448 54.528 54.528 -0.182 (-0.33%) 2,500
15 Jun 2023 USD 54.02 54.79 53.988 54.71 54.71 +0.335 (+0.62%) 2,900
14 Jun 2023 USD 54.54 54.55 54.375 54.375 54.375 +0.015 (+0.03%) 2,900
13 Jun 2023 USD 54.432 54.61 54.3 54.36 54.36 +0.16 (+0.30%) 11,600
12 Jun 2023 USD 54.09 54.2 53.984 54.2 54.2 +0.24 (+0.44%) 4,700
9 Jun 2023 USD 54.326 54.394 53.9 53.96 53.96 -1.345 (-2.43%) 3,600
8 Jun 2023 USD 55.185 55.34 55.15 55.305 55.305 +0.565 (+1.03%) 6,000
7 Jun 2023 USD 54.83 54.83 54.74 54.74 54.74 -0.432 (-0.78%) 2,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms