Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 55.04 | 55.04 | 54.63 | 54.63 | 54.63 | -0.5 (-0.91%) | 1,000 |
19 Jul 2023 | USD | 55.21 | 55.21 | 55 | 55.13 | 55.13 | +0.668 (+1.23%) | 3,600 |
18 Jul 2023 | USD | 54.462 | 54.462 | 54.462 | 54.462 | 54.462 | +0.452 (+0.84%) | 1,600 |
17 Jul 2023 | USD | 54.028 | 54.13 | 53.951 | 54.01 | 54.01 | -0.548 (-1.00%) | 3,200 |
14 Jul 2023 | USD | 54.394 | 54.558 | 54.35 | 54.558 | 54.558 | +0.46 (+0.85%) | 4,600 |
13 Jul 2023 | USD | 54.168 | 54.168 | 54.065 | 54.098 | 54.098 | +0.168 (+0.31%) | 1,800 |
12 Jul 2023 | USD | 54.04 | 54.04 | 53.91 | 53.93 | 53.93 | +2.33 (+4.52%) | 5,100 |
11 Jul 2023 | USD | 51.278 | 51.6 | 51.18 | 51.6 | 51.6 | +1.36 (+2.71%) | 16,600 |
10 Jul 2023 | USD | 50.137 | 50.3 | 49.93 | 50.24 | 50.24 | +0.22 (+0.44%) | 6,200 |
7 Jul 2023 | USD | 49.81 | 50.12 | 49.75 | 50.02 | 50.02 | +0.772 (+1.57%) | 6,300 |
6 Jul 2023 | USD | 49.338 | 49.338 | 48.989 | 49.248 | 49.248 | -1.396 (-2.76%) | 8,100 |
5 Jul 2023 | USD | 50.826 | 50.826 | 50.56 | 50.644 | 50.644 | -1.176 (-2.27%) | 6,000 |
3 Jul 2023 | USD | 51.775 | 51.82 | 51.676 | 51.82 | 51.82 | -0.41 (-0.78%) | 4,800 |
30 Jun 2023 | USD | 52.042 | 52.295 | 52.042 | 52.23 | 52.23 | +1.14 (+2.23%) | 1,900 |
29 Jun 2023 | USD | 51.3 | 51.3 | 51.09 | 51.09 | 51.09 | -0.71 (-1.37%) | 2,600 |
28 Jun 2023 | USD | 51.775 | 51.91 | 51.753 | 51.8 | 51.8 | +0.49 (+0.95%) | 4,400 |
27 Jun 2023 | USD | 51.02 | 51.66 | 50.96 | 51.31 | 51.31 | +0.51 (+1.00%) | 15,400 |
26 Jun 2023 | USD | 50.83 | 50.955 | 50.8 | 50.8 | 50.8 | +0.27 (+0.53%) | 6,000 |
23 Jun 2023 | USD | 50.32 | 50.61 | 50.32 | 50.53 | 50.53 | 0.0 (0.0%) | 4,800 |
22 Jun 2023 | USD | 50.322 | 50.53 | 50.2 | 50.53 | 50.53 | +0.02 (+0.04%) | 7,500 |
21 Jun 2023 | USD | 50.29 | 50.58 | 50.26 | 50.51 | 50.51 | -0.62 (-1.21%) | 10,400 |
20 Jun 2023 | USD | 51.56 | 51.56 | 51.13 | 51.13 | 51.13 | -3.398 (-6.23%) | 2,700 |
16 Jun 2023 | USD | 54.52 | 54.91 | 54.448 | 54.528 | 54.528 | -0.182 (-0.33%) | 2,500 |
15 Jun 2023 | USD | 54.02 | 54.79 | 53.988 | 54.71 | 54.71 | +0.335 (+0.62%) | 2,900 |
14 Jun 2023 | USD | 54.54 | 54.55 | 54.375 | 54.375 | 54.375 | +0.015 (+0.03%) | 2,900 |
13 Jun 2023 | USD | 54.432 | 54.61 | 54.3 | 54.36 | 54.36 | +0.16 (+0.30%) | 11,600 |
12 Jun 2023 | USD | 54.09 | 54.2 | 53.984 | 54.2 | 54.2 | +0.24 (+0.44%) | 4,700 |
9 Jun 2023 | USD | 54.326 | 54.394 | 53.9 | 53.96 | 53.96 | -1.345 (-2.43%) | 3,600 |
8 Jun 2023 | USD | 55.185 | 55.34 | 55.15 | 55.305 | 55.305 | +0.565 (+1.03%) | 6,000 |
7 Jun 2023 | USD | 54.83 | 54.83 | 54.74 | 54.74 | 54.74 | -0.432 (-0.78%) | 2,300 |