| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 54.964 | 55.2 | 54.964 | 55.172 | 55.172 | +0.69 (+1.27%) | 2,300 |
| 5 Jun 2023 | USD | 54.82 | 54.82 | 54.428 | 54.482 | 54.482 | -0.508 (-0.92%) | 3,200 |
| 2 Jun 2023 | USD | 54.694 | 54.99 | 54.694 | 54.99 | 54.99 | +1.06 (+1.97%) | 2,100 |
| 1 Jun 2023 | USD | 53.79 | 54 | 53.79 | 53.93 | 53.93 | +0.785 (+1.48%) | 8,400 |
| 31 May 2023 | USD | 53 | 53.159 | 52.77 | 53.145 | 53.145 | -0.765 (-1.42%) | 5,800 |
| 30 May 2023 | USD | 54.088 | 54.166 | 53.91 | 53.91 | 53.91 | -0.436 (-0.80%) | 2,200 |
| 26 May 2023 | USD | 54.084 | 54.354 | 54.054 | 54.346 | 54.346 | +0.586 (+1.09%) | 1,900 |
| 25 May 2023 | USD | 53.646 | 53.81 | 53.646 | 53.76 | 53.76 | +0.19 (+0.35%) | 2,400 |
| 24 May 2023 | USD | 53.61 | 53.81 | 53.57 | 53.57 | 53.57 | -0.64 (-1.18%) | 2,000 |
| 23 May 2023 | USD | 54.67 | 54.69 | 54.21 | 54.21 | 54.21 | -1.31 (-2.36%) | 1,400 |
| 22 May 2023 | USD | 55.642 | 55.7 | 55.52 | 55.52 | 55.52 | -0.787 (-1.40%) | 2,700 |
| 19 May 2023 | USD | 56.12 | 56.345 | 56.12 | 56.307 | 56.307 | +0.957 (+1.73%) | 1,800 |
| 18 May 2023 | USD | 54.9 | 55.35 | 54.9 | 55.35 | 55.35 | +0.15 (+0.27%) | 1,800 |
| 17 May 2023 | USD | 54.9 | 55.32 | 54.815 | 55.2 | 55.2 | -0.005 (-0.01%) | 5,100 |
| 16 May 2023 | USD | 55.66 | 55.66 | 55.124 | 55.205 | 55.205 | -1.065 (-1.89%) | 1,500 |
| 15 May 2023 | USD | 55.95 | 56.27 | 55.95 | 56.27 | 56.27 | +0.635 (+1.14%) | 1,600 |
| 12 May 2023 | USD | 55.635 | 55.635 | 55.635 | 55.635 | 55.635 | -0.65 (-1.15%) | 1,000 |
| 11 May 2023 | USD | 56.16 | 56.285 | 56.16 | 56.285 | 56.285 | -0.215 (-0.38%) | 1,300 |
| 10 May 2023 | USD | 56.49 | 56.5 | 56.404 | 56.5 | 56.5 | -0.83 (-1.45%) | 1,500 |
| 9 May 2023 | USD | 56.982 | 57.33 | 56.982 | 57.33 | 57.33 | -0.36 (-0.62%) | 1,000 |
| 8 May 2023 | USD | 57.54 | 57.69 | 57.54 | 57.69 | 57.69 | -0.01 (-0.02%) | 2,200 |
| 5 May 2023 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | +0.182 (+0.32%) | 700 |
| 4 May 2023 | USD | 57.569 | 57.65 | 57.518 | 57.518 | 57.518 | +0.796 (+1.40%) | 2,900 |
| 3 May 2023 | USD | 56.722 | 56.722 | 56.722 | 56.722 | 56.722 | +0.642 (+1.14%) | 900 |
| 2 May 2023 | USD | 56.038 | 56.08 | 56.038 | 56.08 | 56.08 | -0.895 (-1.57%) | 1,900 |
| 1 May 2023 | USD | 56.94 | 57.065 | 56.6 | 56.975 | 56.975 | +0.165 (+0.29%) | 3,900 |
| 28 Apr 2023 | USD | 56.55 | 56.81 | 56.55 | 56.81 | 56.81 | +1.145 (+2.06%) | 600 |
| 27 Apr 2023 | USD | 55.058 | 55.705 | 55.058 | 55.665 | 55.665 | +1.585 (+2.93%) | 2,000 |
| 26 Apr 2023 | USD | 54.38 | 54.38 | 54.07 | 54.08 | 54.08 | -0.34 (-0.62%) | 1,900 |
| 25 Apr 2023 | USD | 54.94 | 54.94 | 54.42 | 54.42 | 54.42 | -1.356 (-2.43%) | 2,600 |
