| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 56.03 | 56.03 | 55.776 | 55.776 | 55.776 | +0.426 (+0.77%) | 3,800 |
| 21 Apr 2023 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -2.07 (-3.61%) | 700 |
| 20 Apr 2023 | USD | 57.17 | 57.42 | 56.55 | 57.42 | 57.42 | +1.457 (+2.60%) | 2,700 |
| 19 Apr 2023 | USD | 55.963 | 55.963 | 55.963 | 55.963 | 55.963 | -0.267 (-0.47%) | 5,521 |
| 18 Apr 2023 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | +0.941 (+1.70%) | 988 |
| 17 Apr 2023 | USD | 55.289 | 55.289 | 55.289 | 55.289 | 55.289 | -0.624 (-1.12%) | 3,295 |
| 14 Apr 2023 | USD | 55.08 | 55.913 | 55.08 | 55.913 | 55.913 | +0.943 (+1.72%) | 2,000 |
| 13 Apr 2023 | USD | 54.58 | 54.97 | 54.58 | 54.97 | 54.97 | +0.85 (+1.57%) | 1,600 |
| 12 Apr 2023 | USD | 54.205 | 54.205 | 54.12 | 54.12 | 54.12 | +0.095 (+0.18%) | 3,800 |
| 11 Apr 2023 | USD | 54.225 | 54.225 | 54.02 | 54.025 | 54.025 | +0.655 (+1.23%) | 4,900 |
| 10 Apr 2023 | USD | 54.828 | 54.828 | 52.557 | 53.37 | 53.37 | -0.092 (-0.17%) | 4,700 |
| 6 Apr 2023 | USD | 53 | 53.462 | 52.964 | 53.462 | 53.462 | -0.018 (-0.03%) | 1,900 |
| 5 Apr 2023 | USD | 53.98 | 53.98 | 53.35 | 53.48 | 53.48 | -1.96 (-3.54%) | 1,800 |
| 4 Apr 2023 | USD | 55.69 | 55.71 | 55.42 | 55.44 | 55.44 | -0.41 (-0.73%) | 3,500 |
| 3 Apr 2023 | USD | 55.23 | 55.86 | 55.23 | 55.85 | 55.85 | +0.15 (+0.27%) | 3,400 |
| 31 Mar 2023 | USD | 55.784 | 55.796 | 55.5 | 55.7 | 55.7 | +0.377 (+0.68%) | 2,700 |
| 30 Mar 2023 | USD | 55.41 | 55.41 | 55.27 | 55.323 | 55.323 | +0.963 (+1.77%) | 2,100 |
| 29 Mar 2023 | USD | 54.11 | 54.52 | 54.04 | 54.36 | 54.36 | +1.04 (+1.95%) | 2,500 |
| 28 Mar 2023 | USD | 53.17 | 53.38 | 53.17 | 53.32 | 53.32 | -0.22 (-0.41%) | 5,400 |
| 27 Mar 2023 | USD | 53.832 | 53.832 | 53.44 | 53.54 | 53.54 | +0.07 (+0.13%) | 1,900 |
| 24 Mar 2023 | USD | 53.088 | 53.5 | 53.088 | 53.47 | 53.47 | -0.46 (-0.85%) | 5,400 |
| 23 Mar 2023 | USD | 54.685 | 54.71 | 53.87 | 53.93 | 53.93 | -0.01 (-0.02%) | 4,300 |
| 22 Mar 2023 | USD | 54.105 | 54.41 | 53.94 | 53.94 | 53.94 | -1.035 (-1.88%) | 6,100 |
| 21 Mar 2023 | USD | 54.82 | 54.985 | 54.73 | 54.975 | 54.975 | +0.575 (+1.06%) | 2,100 |
| 20 Mar 2023 | USD | 54.655 | 54.72 | 54.32 | 54.4 | 54.4 | +0.58 (+1.08%) | 2,800 |
| 17 Mar 2023 | USD | 53.745 | 53.83 | 53.63 | 53.82 | 53.82 | -0.685 (-1.26%) | 3,200 |
| 16 Mar 2023 | USD | 53.782 | 54.52 | 53.431 | 54.505 | 54.505 | +1.567 (+2.96%) | 3,500 |
| 15 Mar 2023 | USD | 53.77 | 53.77 | 52.69 | 52.938 | 52.938 | -1.432 (-2.63%) | 5,800 |
| 14 Mar 2023 | USD | 54.1 | 54.37 | 53.95 | 54.37 | 54.37 | +0.24 (+0.44%) | 6,300 |
| 13 Mar 2023 | USD | 53.56 | 54.13 | 53.53 | 54.13 | 54.13 | +1.17 (+2.21%) | 7,100 |
