| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 61.018 | 61.225 | 61.018 | 61.19 | 61.19 | +0.899 (+1.49%) | 1,500 |
| 13 May 2024 | USD | 60.65 | 60.83 | 60.291 | 60.291 | 60.291 | -0.493 (-0.81%) | 3,000 |
| 10 May 2024 | USD | 60.58 | 60.954 | 60.58 | 60.784 | 60.784 | -0.076 (-0.12%) | 3,000 |
| 9 May 2024 | USD | 60.708 | 60.94 | 60.708 | 60.86 | 60.86 | +0.34 (+0.56%) | 2,400 |
| 8 May 2024 | USD | 60.315 | 60.53 | 60.285 | 60.52 | 60.52 | +1.2 (+2.02%) | 5,000 |
| 7 May 2024 | USD | 59.83 | 59.98 | 59.113 | 59.32 | 59.32 | +2.57 (+4.53%) | 12,800 |
| 6 May 2024 | USD | 56.82 | 57 | 56.665 | 56.75 | 56.75 | +0.87 (+1.56%) | 5,800 |
| 3 May 2024 | USD | 55.91 | 56.04 | 55.71 | 55.88 | 55.88 | +1.74 (+3.21%) | 4,700 |
| 2 May 2024 | USD | 53.52 | 54.14 | 53.482 | 54.14 | 54.14 | +0.645 (+1.21%) | 5,700 |
| 1 May 2024 | USD | 53.21 | 53.92 | 53.21 | 53.495 | 53.495 | +0.133 (+0.25%) | 2,000 |
| 30 Apr 2024 | USD | 54.2 | 54.2 | 53.362 | 53.362 | 53.362 | -1.368 (-2.50%) | 7,300 |
| 29 Apr 2024 | USD | 54.494 | 54.74 | 54.385 | 54.73 | 54.73 | +0.6 (+1.11%) | 9,900 |
| 26 Apr 2024 | USD | 54.13 | 54.31 | 53.994 | 54.13 | 54.13 | +1.13 (+2.13%) | 9,100 |
| 25 Apr 2024 | USD | 52.378 | 53.27 | 52.362 | 53 | 53 | -0.7 (-1.30%) | 6,800 |
| 24 Apr 2024 | USD | 53.986 | 53.986 | 53.46 | 53.7 | 53.7 | -0.12 (-0.22%) | 9,000 |
| 23 Apr 2024 | USD | 54.05 | 54.05 | 53.73 | 53.82 | 53.82 | +0.43 (+0.81%) | 11,400 |
| 22 Apr 2024 | USD | 53.406 | 53.54 | 53.14 | 53.39 | 53.39 | +0.38 (+0.72%) | 6,900 |
| 19 Apr 2024 | USD | 53.315 | 53.483 | 52.97 | 53.01 | 53.01 | -1.51 (-2.77%) | 14,900 |
| 18 Apr 2024 | USD | 54.365 | 54.88 | 54.35 | 54.52 | 54.52 | -0.09 (-0.16%) | 8,000 |
| 17 Apr 2024 | USD | 55.09 | 55.09 | 54.502 | 54.61 | 54.61 | -0.2 (-0.36%) | 11,100 |
| 16 Apr 2024 | USD | 55.16 | 55.16 | 54.553 | 54.81 | 54.81 | -0.2 (-0.36%) | 19,000 |
| 15 Apr 2024 | USD | 55.508 | 55.56 | 55.01 | 55.01 | 55.01 | +0.256 (+0.47%) | 8,400 |
| 12 Apr 2024 | USD | 55.128 | 55.15 | 54.754 | 54.754 | 54.754 | -1.556 (-2.76%) | 3,900 |
| 11 Apr 2024 | USD | 55.808 | 56.52 | 55.59 | 56.31 | 56.31 | +0.727 (+1.31%) | 12,700 |
| 10 Apr 2024 | USD | 55.362 | 55.82 | 55.362 | 55.583 | 55.583 | -2.067 (-3.59%) | 7,600 |
| 9 Apr 2024 | USD | 57.68 | 57.68 | 57.4 | 57.65 | 57.65 | -0.136 (-0.24%) | 13,100 |
| 8 Apr 2024 | USD | 57.726 | 57.79 | 57.54 | 57.786 | 57.786 | +0.286 (+0.50%) | 10,500 |
| 5 Apr 2024 | USD | 57.382 | 57.76 | 57.32 | 57.5 | 57.5 | +0.131 (+0.23%) | 3,900 |
| 4 Apr 2024 | USD | 57.56 | 57.84 | 56.94 | 57.369 | 57.369 | -1.171 (-2.00%) | 5,900 |
| 3 Apr 2024 | USD | 58.375 | 58.54 | 58.372 | 58.54 | 58.54 | +0.93 (+1.61%) | 4,400 |
