| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 57.81 | 57.81 | 57.38 | 57.61 | 57.61 | -1.35 (-2.29%) | 11,200 |
| 1 Apr 2024 | USD | 60.15 | 60.15 | 58.5 | 58.96 | 58.96 | -0.204 (-0.34%) | 4,300 |
| 28 Mar 2024 | USD | 59.102 | 59.164 | 59.038 | 59.164 | 59.164 | +0.234 (+0.40%) | 5,100 |
| 27 Mar 2024 | USD | 58.168 | 58.93 | 58.168 | 58.93 | 58.93 | +0.21 (+0.36%) | 3,000 |
| 26 Mar 2024 | USD | 58.82 | 59.005 | 58.72 | 58.72 | 58.72 | -0.14 (-0.24%) | 9,700 |
| 25 Mar 2024 | USD | 59.014 | 59.15 | 58.818 | 58.86 | 58.86 | -0.73 (-1.23%) | 7,200 |
| 22 Mar 2024 | USD | 59.64 | 59.66 | 59.57 | 59.59 | 59.59 | -0.94 (-1.55%) | 4,100 |
| 21 Mar 2024 | USD | 60.582 | 60.78 | 60.4 | 60.53 | 60.53 | -0.93 (-1.51%) | 2,300 |
| 20 Mar 2024 | USD | 60.71 | 61.46 | 60.55 | 61.46 | 61.46 | +1.66 (+2.78%) | 4,600 |
| 19 Mar 2024 | USD | 59.356 | 59.8 | 59.356 | 59.8 | 59.8 | +0.6 (+1.01%) | 4,300 |
| 18 Mar 2024 | USD | 59.475 | 59.475 | 59.2 | 59.2 | 59.2 | -0.79 (-1.32%) | 2,800 |
| 15 Mar 2024 | USD | 59.6 | 59.99 | 59.6 | 59.99 | 59.99 | +0.47 (+0.79%) | 3,000 |
| 14 Mar 2024 | USD | 59.672 | 59.672 | 59 | 59.52 | 59.52 | -0.452 (-0.75%) | 2,400 |
| 13 Mar 2024 | USD | 59.622 | 59.972 | 59.622 | 59.972 | 59.972 | -1.548 (-2.52%) | 4,600 |
| 12 Mar 2024 | USD | 60.32 | 61.52 | 60.27 | 61.52 | 61.52 | +1.41 (+2.35%) | 4,100 |
| 11 Mar 2024 | USD | 59.73 | 60.11 | 59.368 | 60.11 | 60.11 | -0.04 (-0.07%) | 7,100 |
| 8 Mar 2024 | USD | 60.202 | 60.202 | 59.99 | 60.15 | 60.15 | +0.38 (+0.64%) | 3,900 |
| 7 Mar 2024 | USD | 59.486 | 59.77 | 59.486 | 59.77 | 59.77 | +0.52 (+0.88%) | 9,200 |
| 6 Mar 2024 | USD | 59.02 | 59.43 | 58.742 | 59.25 | 59.25 | +1.12 (+1.93%) | 11,200 |
| 5 Mar 2024 | USD | 58.248 | 58.32 | 57.94 | 58.13 | 58.13 | -0.34 (-0.58%) | 5,600 |
| 4 Mar 2024 | USD | 58.202 | 58.52 | 58.085 | 58.47 | 58.47 | -0.276 (-0.47%) | 6,000 |
| 1 Mar 2024 | USD | 58.112 | 58.81 | 58.112 | 58.746 | 58.746 | +0.656 (+1.13%) | 3,400 |
| 29 Feb 2024 | USD | 58.415 | 58.415 | 57.98 | 58.09 | 58.09 | -0.052 (-0.09%) | 12,000 |
| 28 Feb 2024 | USD | 57.94 | 58.21 | 57.927 | 58.142 | 58.142 | -0.833 (-1.41%) | 4,100 |
| 27 Feb 2024 | USD | 58.99 | 59.065 | 58.89 | 58.975 | 58.975 | +0.165 (+0.28%) | 5,500 |
| 26 Feb 2024 | USD | 58.976 | 58.976 | 58.72 | 58.81 | 58.81 | -0.566 (-0.95%) | 2,800 |
| 23 Feb 2024 | USD | 59.51 | 59.51 | 59.342 | 59.376 | 59.376 | +0.644 (+1.10%) | 2,600 |
| 22 Feb 2024 | USD | 58.4 | 58.82 | 58.4 | 58.732 | 58.732 | +0.112 (+0.19%) | 2,400 |
| 21 Feb 2024 | USD | 58.132 | 58.66 | 58.048 | 58.62 | 58.62 | +0.49 (+0.84%) | 5,000 |
| 20 Feb 2024 | USD | 57.752 | 58.14 | 57.752 | 58.13 | 58.13 | -0.31 (-0.53%) | 3,800 |
