| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 59.51 | 59.51 | 59.342 | 59.376 | 59.376 | +0.644 (+1.10%) | 2,600 |
| 22 Feb 2024 | USD | 58.4 | 58.82 | 58.4 | 58.732 | 58.732 | +0.112 (+0.19%) | 2,400 |
| 21 Feb 2024 | USD | 58.132 | 58.66 | 58.048 | 58.62 | 58.62 | +0.49 (+0.84%) | 5,000 |
| 20 Feb 2024 | USD | 57.752 | 58.14 | 57.752 | 58.13 | 58.13 | -0.31 (-0.53%) | 3,800 |
| 16 Feb 2024 | USD | 57.974 | 58.44 | 57.974 | 58.44 | 58.44 | +0.84 (+1.46%) | 1,900 |
| 15 Feb 2024 | USD | 57.336 | 57.6 | 57.312 | 57.6 | 57.6 | +0.51 (+0.89%) | 4,300 |
| 14 Feb 2024 | USD | 56.92 | 57.276 | 56.92 | 57.09 | 57.09 | +0.99 (+1.76%) | 4,600 |
| 13 Feb 2024 | USD | 55.89 | 56.28 | 55.734 | 56.1 | 56.1 | -1.85 (-3.19%) | 7,700 |
| 12 Feb 2024 | USD | 57.855 | 58.22 | 57.85 | 57.95 | 57.95 | +1.464 (+2.59%) | 5,400 |
| 9 Feb 2024 | USD | 56.055 | 56.502 | 56.055 | 56.486 | 56.486 | -0.222 (-0.39%) | 3,700 |
| 8 Feb 2024 | USD | 56.748 | 56.772 | 56.66 | 56.708 | 56.708 | -0.022 (-0.04%) | 5,200 |
| 7 Feb 2024 | USD | 56.85 | 56.85 | 56.65 | 56.73 | 56.73 | -0.208 (-0.37%) | 2,900 |
| 6 Feb 2024 | USD | 56.83 | 57.01 | 56.83 | 56.938 | 56.938 | +0.298 (+0.53%) | 5,500 |
| 5 Feb 2024 | USD | 56.41 | 56.67 | 56.326 | 56.64 | 56.64 | -0.592 (-1.03%) | 4,900 |
| 2 Feb 2024 | USD | 57.21 | 57.3 | 57.21 | 57.232 | 57.232 | -1.298 (-2.22%) | 3,300 |
| 1 Feb 2024 | USD | 58.1 | 58.56 | 58.1 | 58.53 | 58.53 | +0.784 (+1.36%) | 5,900 |
| 31 Jan 2024 | USD | 58.375 | 58.375 | 57.746 | 57.746 | 57.746 | -1.064 (-1.81%) | 1,800 |
| 30 Jan 2024 | USD | 58.792 | 58.81 | 58.515 | 58.81 | 58.81 | +0.244 (+0.42%) | 5,200 |
| 29 Jan 2024 | USD | 58.32 | 58.566 | 58.21 | 58.566 | 58.566 | +0.068 (+0.12%) | 2,500 |
| 26 Jan 2024 | USD | 58.93 | 58.93 | 58.49 | 58.498 | 58.498 | +0.664 (+1.15%) | 3,400 |
| 25 Jan 2024 | USD | 57.52 | 58.1 | 57.52 | 57.834 | 57.834 | +0.534 (+0.93%) | 3,400 |
| 24 Jan 2024 | USD | 57.992 | 57.992 | 57.3 | 57.3 | 57.3 | +0.45 (+0.79%) | 2,700 |
| 23 Jan 2024 | USD | 56.946 | 57.002 | 56.715 | 56.85 | 56.85 | -0.19 (-0.33%) | 5,200 |
| 22 Jan 2024 | USD | 57.365 | 57.365 | 56.98 | 57.04 | 57.04 | +0.535 (+0.95%) | 4,600 |
| 19 Jan 2024 | USD | 56.01 | 56.55 | 55.98 | 56.505 | 56.505 | +0.271 (+0.48%) | 2,700 |
| 18 Jan 2024 | USD | 55.82 | 56.28 | 55.49 | 56.234 | 56.234 | -0.452 (-0.80%) | 5,400 |
| 17 Jan 2024 | USD | 56.496 | 56.686 | 56.484 | 56.686 | 56.686 | -2.954 (-4.95%) | 4,100 |
| 16 Jan 2024 | USD | 59.66 | 59.88 | 59.64 | 59.64 | 59.64 | -1.496 (-2.45%) | 4,200 |
| 12 Jan 2024 | USD | 61.136 | 61.136 | 61.136 | 61.136 | 61.136 | +1.014 (+1.69%) | 1,300 |
| 11 Jan 2024 | USD | 59.752 | 60.122 | 59.598 | 60.122 | 60.122 | -0.408 (-0.67%) | 4,400 |
