| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 60.42 | 60.708 | 60.39 | 60.53 | 60.53 | -0.81 (-1.32%) | 5,700 |
| 9 Jan 2024 | USD | 61.52 | 61.55 | 61.31 | 61.34 | 61.34 | -0.45 (-0.73%) | 3,000 |
| 8 Jan 2024 | USD | 61.42 | 61.93 | 61.42 | 61.79 | 61.79 | +0.53 (+0.87%) | 2,200 |
| 5 Jan 2024 | USD | 60.4 | 61.26 | 60.4 | 61.26 | 61.26 | +0.462 (+0.76%) | 1,800 |
| 4 Jan 2024 | USD | 60.68 | 61.02 | 60.68 | 60.798 | 60.798 | -0.044 (-0.07%) | 3,100 |
| 3 Jan 2024 | USD | 60.42 | 60.95 | 60.42 | 60.842 | 60.842 | -2.056 (-3.27%) | 6,500 |
| 2 Jan 2024 | USD | 62.43 | 63.33 | 62.43 | 62.898 | 62.898 | -1.332 (-2.07%) | 2,800 |
| 29 Dec 2023 | USD | 63.83 | 64.23 | 63.83 | 64.23 | 64.23 | +0.758 (+1.19%) | 3,900 |
| 28 Dec 2023 | USD | 63.472 | 63.472 | 63.472 | 63.472 | 63.472 | -0.388 (-0.61%) | 1,000 |
| 27 Dec 2023 | USD | 63.32 | 63.95 | 63.32 | 63.86 | 63.86 | +0.31 (+0.49%) | 9,400 |
| 26 Dec 2023 | USD | 63.23 | 63.91 | 63.11 | 63.55 | 63.55 | +0.35 (+0.55%) | 2,700 |
| 22 Dec 2023 | USD | 63.22 | 63.29 | 62.94 | 63.2 | 63.2 | +0.23 (+0.37%) | 41,900 |
| 21 Dec 2023 | USD | 62.83 | 63 | 62.43 | 62.97 | 62.97 | +0.92 (+1.48%) | 35,800 |
| 20 Dec 2023 | USD | 62.58 | 62.857 | 62.05 | 62.05 | 62.05 | -0.45 (-0.72%) | 45,700 |
| 19 Dec 2023 | USD | 62.24 | 62.65 | 62.15 | 62.5 | 62.5 | +0.53 (+0.86%) | 16,700 |
| 18 Dec 2023 | USD | 61.75 | 61.97 | 61.75 | 61.97 | 61.97 | -0.72 (-1.15%) | 2,800 |
| 15 Dec 2023 | USD | 62.914 | 63.09 | 62.29 | 62.69 | 62.69 | -0.42 (-0.67%) | 7,200 |
| 14 Dec 2023 | USD | 63.12 | 63.35 | 62.73 | 63.11 | 63.11 | +3.57 (+6.00%) | 8,200 |
| 13 Dec 2023 | USD | 58.865 | 59.55 | 58.815 | 59.54 | 59.54 | +0.87 (+1.48%) | 121,100 |
| 12 Dec 2023 | USD | 58.405 | 58.74 | 58.405 | 58.67 | 58.67 | +0.66 (+1.14%) | 2,100 |
| 11 Dec 2023 | USD | 57.7 | 58.01 | 57.7 | 58.01 | 58.01 | +0.356 (+0.62%) | 2,500 |
| 8 Dec 2023 | USD | 57.41 | 57.654 | 57.41 | 57.654 | 57.654 | -0.011 (-0.02%) | 1,600 |
| 7 Dec 2023 | USD | 57.57 | 57.79 | 57.57 | 57.665 | 57.665 | +0.395 (+0.69%) | 1,500 |
| 6 Dec 2023 | USD | 57.41 | 57.41 | 57.195 | 57.27 | 57.27 | +0.92 (+1.63%) | 2,000 |
| 5 Dec 2023 | USD | 56.032 | 56.35 | 56.032 | 56.35 | 56.35 | +0.74 (+1.33%) | 1,600 |
| 4 Dec 2023 | USD | 55.676 | 55.676 | 55.25 | 55.61 | 55.61 | -0.46 (-0.82%) | 4,900 |
| 1 Dec 2023 | USD | 55.33 | 56.07 | 55.33 | 56.07 | 56.07 | +0.35 (+0.63%) | 3,300 |
| 30 Nov 2023 | USD | 55.67 | 56.178 | 55.67 | 55.72 | 55.72 | 0.0 (0.0%) | 2,700 |
| 29 Nov 2023 | USD | 55.575 | 55.89 | 55.53 | 55.72 | 55.72 | +1.175 (+2.15%) | 2,700 |
| 28 Nov 2023 | USD | 54.372 | 54.578 | 54.372 | 54.545 | 54.545 | +0.275 (+0.51%) | 1,600 |
