| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 54.41 | 54.53 | 54.27 | 54.27 | 54.27 | -0.88 (-1.60%) | 1,600 |
| 24 Nov 2023 | USD | 54.765 | 55.15 | 54.73 | 55.15 | 55.15 | +0.59 (+1.08%) | 1,000 |
| 22 Nov 2023 | USD | 54.56 | 55.03 | 54.56 | 54.56 | 54.56 | +0.18 (+0.33%) | 2,800 |
| 21 Nov 2023 | USD | 54.527 | 54.527 | 54.13 | 54.38 | 54.38 | +0.01 (+0.02%) | 5,300 |
| 20 Nov 2023 | USD | 54.155 | 54.37 | 54.06 | 54.37 | 54.37 | +0.58 (+1.08%) | 2,300 |
| 17 Nov 2023 | USD | 53.89 | 53.89 | 53.66 | 53.79 | 53.79 | +0.55 (+1.03%) | 1,800 |
| 16 Nov 2023 | USD | 53.23 | 53.24 | 52.99 | 53.24 | 53.24 | -0.26 (-0.49%) | 2,300 |
| 15 Nov 2023 | USD | 53.3 | 53.61 | 53.3 | 53.5 | 53.5 | +0.56 (+1.06%) | 7,400 |
| 14 Nov 2023 | USD | 51.89 | 53.012 | 51.89 | 52.94 | 52.94 | +2.7 (+5.37%) | 6,000 |
| 13 Nov 2023 | USD | 50.075 | 50.24 | 50.048 | 50.24 | 50.24 | -0.96 (-1.88%) | 5,600 |
| 10 Nov 2023 | USD | 50.68 | 51.27 | 50.68 | 51.2 | 51.2 | +0.22 (+0.43%) | 6,300 |
| 9 Nov 2023 | USD | 51.456 | 51.595 | 50.98 | 50.98 | 50.98 | +0.34 (+0.67%) | 4,200 |
| 8 Nov 2023 | USD | 50.75 | 50.75 | 50.468 | 50.64 | 50.64 | -0.25 (-0.49%) | 7,200 |
| 7 Nov 2023 | USD | 51.07 | 51.088 | 50.78 | 50.89 | 50.89 | -0.22 (-0.43%) | 5,900 |
| 6 Nov 2023 | USD | 51.284 | 51.284 | 50.99 | 51.11 | 51.11 | -1.49 (-2.83%) | 4,900 |
| 3 Nov 2023 | USD | 53.03 | 53.03 | 52.555 | 52.6 | 52.6 | +1.39 (+2.71%) | 12,800 |
| 2 Nov 2023 | USD | 51.605 | 51.605 | 50.635 | 51.21 | 51.21 | +4.54 (+9.73%) | 14,100 |
| 1 Nov 2023 | USD | 46.442 | 46.72 | 46.35 | 46.67 | 46.67 | +0.22 (+0.47%) | 8,200 |
| 31 Oct 2023 | USD | 46.31 | 46.6 | 46.2 | 46.45 | 46.45 | -0.13 (-0.28%) | 55,800 |
| 30 Oct 2023 | USD | 46.385 | 46.67 | 46.22 | 46.58 | 46.58 | +0.31 (+0.67%) | 22,300 |
| 27 Oct 2023 | USD | 46.44 | 46.846 | 46.27 | 46.27 | 46.27 | -0.075 (-0.16%) | 21,300 |
| 26 Oct 2023 | USD | 46.165 | 46.575 | 46.16 | 46.345 | 46.345 | +0.265 (+0.58%) | 13,700 |
| 25 Oct 2023 | USD | 46.35 | 46.482 | 46.08 | 46.08 | 46.08 | -0.7 (-1.50%) | 14,400 |
| 24 Oct 2023 | USD | 46.506 | 46.825 | 46.494 | 46.78 | 46.78 | -0.06 (-0.13%) | 44,600 |
| 23 Oct 2023 | USD | 46.617 | 47.025 | 46.617 | 46.84 | 46.84 | +0.14 (+0.30%) | 11,000 |
| 20 Oct 2023 | USD | 46.78 | 46.91 | 46.55 | 46.7 | 46.7 | -1.12 (-2.34%) | 16,900 |
| 19 Oct 2023 | USD | 47.915 | 48.16 | 47.48 | 47.82 | 47.82 | +0.47 (+0.99%) | 14,400 |
| 18 Oct 2023 | USD | 47.836 | 47.836 | 47.35 | 47.35 | 47.35 | -1.9 (-3.86%) | 7,100 |
| 17 Oct 2023 | USD | 48.55 | 49.399 | 48.55 | 49.25 | 49.25 | -1.08 (-2.15%) | 16,600 |
| 16 Oct 2023 | USD | 50.484 | 50.5 | 49.94 | 50.33 | 50.33 | +0.405 (+0.81%) | 14,800 |
