| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 49.67 | 50.06 | 49.67 | 49.925 | 49.925 | -0.29 (-0.58%) | 3,400 |
| 12 Oct 2023 | USD | 50.805 | 50.805 | 50.215 | 50.215 | 50.215 | -1.03 (-2.01%) | 1,900 |
| 11 Oct 2023 | USD | 51.07 | 51.29 | 50.92 | 51.245 | 51.245 | +0.225 (+0.44%) | 5,900 |
| 10 Oct 2023 | USD | 50.472 | 51.09 | 50.472 | 51.02 | 51.02 | +0.89 (+1.78%) | 14,200 |
| 9 Oct 2023 | USD | 49.66 | 50.13 | 49.638 | 50.13 | 50.13 | -0.22 (-0.44%) | 7,200 |
| 6 Oct 2023 | USD | 50.289 | 50.35 | 50.207 | 50.35 | 50.35 | +0.794 (+1.60%) | 7,100 |
| 5 Oct 2023 | USD | 49.54 | 49.58 | 49.21 | 49.556 | 49.556 | +0.176 (+0.36%) | 15,800 |
| 4 Oct 2023 | USD | 49.314 | 49.5 | 48.73 | 49.38 | 49.38 | -0.47 (-0.94%) | 23,200 |
| 3 Oct 2023 | USD | 49.858 | 49.983 | 49.726 | 49.85 | 49.85 | +0.526 (+1.07%) | 16,000 |
| 2 Oct 2023 | USD | 49.05 | 49.37 | 49.002 | 49.324 | 49.324 | -0.666 (-1.33%) | 12,000 |
| 29 Sep 2023 | USD | 50.83 | 50.83 | 49.84 | 49.99 | 49.99 | +0.55 (+1.11%) | 5,900 |
| 28 Sep 2023 | USD | 49.24 | 49.44 | 49.24 | 49.44 | 49.44 | +0.33 (+0.67%) | 17,300 |
| 27 Sep 2023 | USD | 49.03 | 49.13 | 48.733 | 49.11 | 49.11 | +0.082 (+0.17%) | 21,200 |
| 26 Sep 2023 | USD | 49.17 | 49.19 | 48.92 | 49.028 | 49.028 | -0.412 (-0.83%) | 21,400 |
| 25 Sep 2023 | USD | 49.05 | 49.5 | 49.05 | 49.44 | 49.44 | -0.2 (-0.40%) | 12,900 |
| 22 Sep 2023 | USD | 49.52 | 49.695 | 49.45 | 49.64 | 49.64 | -0.27 (-0.54%) | 9,600 |
| 21 Sep 2023 | USD | 50.175 | 50.295 | 49.91 | 49.91 | 49.91 | -0.79 (-1.56%) | 4,700 |
| 20 Sep 2023 | USD | 50.945 | 51.058 | 50.55 | 50.7 | 50.7 | +0.64 (+1.28%) | 13,000 |
| 19 Sep 2023 | USD | 49.81 | 50.06 | 49.561 | 50.06 | 50.06 | -0.25 (-0.50%) | 18,100 |
| 18 Sep 2023 | USD | 50.33 | 50.519 | 50.305 | 50.31 | 50.31 | -0.49 (-0.96%) | 19,000 |
| 15 Sep 2023 | USD | 51.103 | 51.15 | 50.78 | 50.8 | 50.8 | +0.17 (+0.34%) | 10,700 |
| 14 Sep 2023 | USD | 50.22 | 50.63 | 50.215 | 50.63 | 50.63 | +0.698 (+1.40%) | 5,900 |
| 13 Sep 2023 | USD | 50.006 | 50.01 | 49.75 | 49.932 | 49.932 | -0.208 (-0.41%) | 4,300 |
| 12 Sep 2023 | USD | 49.98 | 50.14 | 49.844 | 50.14 | 50.14 | -0.255 (-0.51%) | 21,400 |
| 11 Sep 2023 | USD | 50.445 | 50.49 | 50.33 | 50.395 | 50.395 | +0.165 (+0.33%) | 11,000 |
| 8 Sep 2023 | USD | 50.429 | 50.429 | 49.94 | 50.23 | 50.23 | -0.22 (-0.44%) | 4,000 |
| 7 Sep 2023 | USD | 50.31 | 50.457 | 50.15 | 50.45 | 50.45 | -0.01 (-0.02%) | 12,000 |
| 6 Sep 2023 | USD | 50.665 | 50.665 | 50.26 | 50.46 | 50.46 | -0.27 (-0.53%) | 15,300 |
| 5 Sep 2023 | USD | 50.66 | 50.73 | 50.51 | 50.73 | 50.73 | -0.705 (-1.37%) | 7,800 |
| 1 Sep 2023 | USD | 51.555 | 51.555 | 51.36 | 51.435 | 51.435 | -0.315 (-0.61%) | 2,700 |
