Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 60.16 | 60.16 | 60 | 60 | 60 | -0.39 (-0.65%) | 1,300 |
26 Jun 2024 | USD | 60.22 | 60.39 | 60.22 | 60.39 | 60.39 | -0.09 (-0.15%) | 2,900 |
25 Jun 2024 | USD | 60.242 | 60.72 | 60.2 | 60.48 | 60.48 | -0.66 (-1.08%) | 3,600 |
24 Jun 2024 | USD | 61.185 | 61.25 | 61.14 | 61.14 | 61.14 | +0.87 (+1.44%) | 2,700 |
21 Jun 2024 | USD | 60.238 | 60.27 | 60 | 60.27 | 60.27 | -0.732 (-1.20%) | 3,800 |
20 Jun 2024 | USD | 61.005 | 61.05 | 60.94 | 61.002 | 61.002 | -0.518 (-0.84%) | 2,800 |
18 Jun 2024 | USD | 61.642 | 61.642 | 61.4 | 61.52 | 61.52 | +0.51 (+0.84%) | 3,500 |
17 Jun 2024 | USD | 60.675 | 61.01 | 60.4 | 61.01 | 61.01 | +0.31 (+0.51%) | 2,700 |
14 Jun 2024 | USD | 60.74 | 60.93 | 60.6 | 60.7 | 60.7 | -0.96 (-1.56%) | 3,700 |
13 Jun 2024 | USD | 61.168 | 61.66 | 61.168 | 61.66 | 61.66 | -0.31 (-0.50%) | 1,500 |
12 Jun 2024 | USD | 62.145 | 62.145 | 61.97 | 61.97 | 61.97 | +0.974 (+1.60%) | 1,900 |
11 Jun 2024 | USD | 61.098 | 61.098 | 60.9 | 60.996 | 60.996 | -0.574 (-0.93%) | 1,900 |
10 Jun 2024 | USD | 61.22 | 61.58 | 61.22 | 61.57 | 61.57 | +0.36 (+0.59%) | 2,500 |
7 Jun 2024 | USD | 61.51 | 61.52 | 61.21 | 61.21 | 61.21 | -1.26 (-2.02%) | 1,800 |
6 Jun 2024 | USD | 62.33 | 62.47 | 62.33 | 62.47 | 62.47 | +0.5 (+0.81%) | 1,800 |
5 Jun 2024 | USD | 61.45 | 62 | 61.45 | 61.97 | 61.97 | +0.24 (+0.39%) | 3,600 |
4 Jun 2024 | USD | 61.39 | 61.73 | 61.39 | 61.73 | 61.73 | +0.2 (+0.33%) | 2,700 |
3 Jun 2024 | USD | 61.505 | 61.54 | 61.41 | 61.53 | 61.53 | +0.05 (+0.08%) | 9,500 |
31 May 2024 | USD | 61.118 | 61.48 | 60.918 | 61.48 | 61.48 | -0.04 (-0.07%) | 9,600 |
30 May 2024 | USD | 61.221 | 61.63 | 61.221 | 61.52 | 61.52 | +0.92 (+1.52%) | 3,700 |
29 May 2024 | USD | 60.74 | 60.875 | 60.566 | 60.6 | 60.6 | -0.677 (-1.10%) | 4,700 |
28 May 2024 | USD | 61.565 | 61.565 | 61.24 | 61.277 | 61.277 | -0.903 (-1.45%) | 6,700 |
24 May 2024 | USD | 61.75 | 62.18 | 61.75 | 62.18 | 62.18 | +0.948 (+1.55%) | 3,500 |
23 May 2024 | USD | 61.604 | 61.604 | 61.1 | 61.232 | 61.232 | +0.097 (+0.16%) | 4,100 |
22 May 2024 | USD | 61.3 | 61.3 | 61.08 | 61.135 | 61.135 | -0.048 (-0.08%) | 1,600 |
21 May 2024 | USD | 61.47 | 61.47 | 61.13 | 61.183 | 61.183 | -0.662 (-1.07%) | 15,000 |
20 May 2024 | USD | 61.95 | 61.95 | 61.845 | 61.845 | 61.845 | +0.015 (+0.02%) | 2,000 |
17 May 2024 | USD | 61.785 | 61.888 | 61.71 | 61.83 | 61.83 | -0.85 (-1.36%) | 1,800 |
16 May 2024 | USD | 62.375 | 62.68 | 62.29 | 62.68 | 62.68 | -0.101 (-0.16%) | 1,900 |
15 May 2024 | USD | 62.35 | 62.79 | 62.35 | 62.781 | 62.781 | +1.591 (+2.60%) | 2,900 |