Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 101.81 | 101.89 | 101.81 | 101.89 | 101.89 | +0.14 (+0.14%) | 1,402 |
3 May 2024 | USD | 101.91 | 101.91 | 101.48 | 101.75 | 101.75 | +0.5 (+0.49%) | 3,900 |
2 May 2024 | USD | 100.94 | 101.28 | 100.89 | 101.25 | 101.25 | +0.41 (+0.41%) | 8,800 |
1 May 2024 | USD | 100.69 | 101 | 100.65 | 100.8399 | 100.8399 | -0.03 (-0.03%) | 10,270 |
30 Apr 2024 | USD | 101.1199 | 101.1199 | 100.87 | 100.87 | 100.87 | -0.36 (-0.36%) | 3,427 |
29 Apr 2024 | USD | 101.1189 | 101.2924 | 101.1189 | 101.2299 | 101.2299 | +0.28 (+0.28%) | 10,482 |
26 Apr 2024 | USD | 100.88 | 101.05 | 100.88 | 100.95 | 100.95 | +0.22 (+0.22%) | 3,500 |
25 Apr 2024 | USD | 100.51 | 100.76 | 100.48 | 100.73 | 100.73 | -0.25 (-0.25%) | 7,400 |
24 Apr 2024 | USD | 100.91 | 100.98 | 100.91 | 100.98 | 100.98 | -0.26 (-0.26%) | 2,600 |
23 Apr 2024 | USD | 101.01 | 101.41 | 101.01 | 101.24 | 101.24 | +0.12 (+0.12%) | 4,800 |
22 Apr 2024 | USD | 100.94 | 101.18 | 100.94 | 101.12 | 101.12 | +0.08 (+0.08%) | 55,900 |
19 Apr 2024 | USD | 101.15 | 101.15 | 101.01 | 101.04 | 101.04 | +0.28 (+0.28%) | 2,400 |
18 Apr 2024 | USD | 101.01 | 101.04 | 100.76 | 100.76 | 100.76 | -0.35 (-0.35%) | 14,800 |
17 Apr 2024 | USD | 100.94 | 101.26 | 100.94 | 101.11 | 101.11 | +0.41 (+0.41%) | 11,100 |
16 Apr 2024 | USD | 100.59 | 100.82 | 100.59 | 100.7 | 100.7 | -0.22 (-0.22%) | 14,500 |
15 Apr 2024 | USD | 100.98 | 101.05 | 98.44 | 100.92 | 100.92 | -0.66 (-0.65%) | 11,100 |
12 Apr 2024 | USD | 101.79 | 101.85 | 101.58 | 101.58 | 101.58 | +0.24 (+0.24%) | 11,100 |
11 Apr 2024 | USD | 101.49 | 101.53 | 100.97 | 101.34 | 101.34 | -0.25 (-0.25%) | 99,300 |
10 Apr 2024 | USD | 101.89 | 101.89 | 101.36 | 101.59 | 101.59 | -0.86 (-0.84%) | 7,100 |
9 Apr 2024 | USD | 102.54 | 102.61 | 102.44 | 102.45 | 102.45 | +0.32 (+0.31%) | 2,800 |
8 Apr 2024 | USD | 102.27 | 102.33 | 102.11 | 102.13 | 102.13 | -0.14 (-0.14%) | 6,800 |
5 Apr 2024 | USD | 102.38 | 102.56 | 102.26 | 102.27 | 102.27 | -0.45 (-0.44%) | 6,900 |
4 Apr 2024 | USD | 102.69 | 102.85 | 102.49 | 102.72 | 102.72 | +0.26 (+0.25%) | 11,900 |
3 Apr 2024 | USD | 102.17 | 102.57 | 102.12 | 102.46 | 102.46 | +0.03 (+0.03%) | 4,900 |
2 Apr 2024 | USD | 102.31 | 102.51 | 102.28 | 102.43 | 102.43 | -0.11 (-0.11%) | 14,700 |
1 Apr 2024 | USD | 103.08 | 103.08 | 102.45 | 102.54 | 102.54 | -1 (-0.97%) | 12,800 |
28 Mar 2024 | USD | 103.79 | 103.82 | 103.54 | 103.54 | 103.54 | -0.27 (-0.26%) | 4,200 |
27 Mar 2024 | USD | 103.6 | 103.81 | 103.56 | 103.81 | 103.81 | +0.4 (+0.39%) | 8,600 |
26 Mar 2024 | USD | 103.25 | 103.48 | 103.24 | 103.41 | 103.41 | +0.13 (+0.13%) | 4,700 |
25 Mar 2024 | USD | 103.5 | 103.5 | 103.27 | 103.28 | 103.28 | -0.26 (-0.25%) | 5,000 |