Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 102.04 | 102.27 | 102.04 | 102.2 | 102.2 | +0.1 (+0.10%) | 4,900 |
23 May 2024 | USD | 102.06 | 102.17 | 101.99 | 102.1 | 102.1 | -0.26 (-0.25%) | 3,600 |
22 May 2024 | USD | 102.4 | 102.47 | 102.32 | 102.36 | 102.36 | -0.11 (-0.11%) | 3,200 |
21 May 2024 | USD | 102.46 | 102.5 | 102.42 | 102.47 | 102.47 | +0.19 (+0.19%) | 14,800 |
20 May 2024 | USD | 102.29 | 102.39 | 102.23 | 102.28 | 102.28 | -0.1 (-0.10%) | 2,300 |
17 May 2024 | USD | 102.44 | 102.44 | 102.31 | 102.38 | 102.38 | -0.2 (-0.19%) | 3,700 |
16 May 2024 | USD | 102.86 | 102.86 | 102.58 | 102.58 | 102.58 | -0.11 (-0.11%) | 2,000 |
15 May 2024 | USD | 102.57 | 102.76 | 102.57 | 102.69 | 102.69 | +0.57 (+0.56%) | 4,000 |
14 May 2024 | USD | 101.98 | 102.12 | 101.93 | 102.12 | 102.12 | +0.26 (+0.26%) | 5,400 |
13 May 2024 | USD | 101.91 | 101.96 | 101.81 | 101.86 | 101.86 | +0.09 (+0.09%) | 3,300 |
10 May 2024 | USD | 101.81 | 101.84 | 101.68 | 101.77 | 101.77 | -0.27 (-0.26%) | 6,500 |
9 May 2024 | USD | 101.86 | 102.05 | 101.8 | 102.04 | 102.04 | +0.28 (+0.28%) | 6,400 |
8 May 2024 | USD | 101.91 | 101.96 | 101.76 | 101.76 | 101.76 | -0.26 (-0.25%) | 5,300 |
7 May 2024 | USD | 102.09 | 102.23 | 101.97 | 102.02 | 102.02 | +0.13 (+0.13%) | 7,000 |
6 May 2024 | USD | 101.81 | 101.89 | 101.75 | 101.89 | 101.89 | +0.14 (+0.14%) | 1,400 |
3 May 2024 | USD | 101.91 | 101.91 | 101.48 | 101.75 | 101.75 | +0.5 (+0.49%) | 3,900 |
2 May 2024 | USD | 100.94 | 101.28 | 100.89 | 101.25 | 101.25 | +0.41 (+0.41%) | 8,800 |
1 May 2024 | USD | 100.69 | 101 | 100.65 | 100.8399 | 100.8399 | -0.03 (-0.03%) | 10,270 |
30 Apr 2024 | USD | 101.1199 | 101.1199 | 100.87 | 100.87 | 100.87 | -0.36 (-0.36%) | 3,427 |
29 Apr 2024 | USD | 101.1189 | 101.2924 | 101.1189 | 101.2299 | 101.2299 | +0.28 (+0.28%) | 10,482 |
26 Apr 2024 | USD | 100.88 | 101.05 | 100.88 | 100.95 | 100.95 | +0.22 (+0.22%) | 3,500 |
25 Apr 2024 | USD | 100.51 | 100.76 | 100.48 | 100.73 | 100.73 | -0.25 (-0.25%) | 7,400 |
24 Apr 2024 | USD | 100.91 | 100.98 | 100.91 | 100.98 | 100.98 | -0.26 (-0.26%) | 2,600 |
23 Apr 2024 | USD | 101.01 | 101.41 | 101.01 | 101.24 | 101.24 | +0.12 (+0.12%) | 4,800 |
22 Apr 2024 | USD | 100.94 | 101.18 | 100.94 | 101.12 | 101.12 | +0.08 (+0.08%) | 55,900 |
19 Apr 2024 | USD | 101.15 | 101.15 | 101.01 | 101.04 | 101.04 | +0.28 (+0.28%) | 2,400 |
18 Apr 2024 | USD | 101.01 | 101.04 | 100.76 | 100.76 | 100.76 | -0.35 (-0.35%) | 14,800 |
17 Apr 2024 | USD | 100.94 | 101.26 | 100.94 | 101.11 | 101.11 | +0.41 (+0.41%) | 11,100 |
16 Apr 2024 | USD | 100.59 | 100.82 | 100.59 | 100.7 | 100.7 | -0.22 (-0.22%) | 14,500 |
15 Apr 2024 | USD | 100.98 | 101.05 | 98.44 | 100.92 | 100.92 | -0.66 (-0.65%) | 11,100 |