| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 16.5 | 16.65 | 16.49 | 16.6 | 16.6 | -0.1 (-0.60%) | 10,256 |
| 27 Jun 2024 | USD | 16 | 16.75 | 16 | 16.7 | 16.7 | +0.7 (+4.38%) | 25,568 |
| 26 Jun 2024 | USD | 15.95 | 16.01 | 15.85 | 16 | 16 | +0.05 (+0.31%) | 19,146 |
| 25 Jun 2024 | USD | 15.78 | 16 | 15.7 | 15.95 | 15.95 | +0.1 (+0.63%) | 44,477 |
| 24 Jun 2024 | USD | 15.9 | 15.9 | 15.65 | 15.85 | 15.85 | +0.21 (+1.34%) | 16,954 |
| 21 Jun 2024 | USD | 15.7572 | 15.7599 | 15.5801 | 15.64 | 15.64 | -0.25 (-1.57%) | 12,650 |
| 20 Jun 2024 | USD | 15.8 | 15.89 | 15.56 | 15.89 | 15.89 | -0.06 (-0.38%) | 39,076 |
| 18 Jun 2024 | USD | 15.86 | 15.95 | 15.7 | 15.95 | 15.95 | 0.0 (0.0%) | 16,600 |
| 17 Jun 2024 | USD | 15.92 | 16 | 15.7 | 15.95 | 15.95 | +0.03 (+0.19%) | 5,200 |
| 14 Jun 2024 | USD | 15.8 | 15.92 | 15.8 | 15.92 | 15.92 | -0.03 (-0.19%) | 1,545 |
| 13 Jun 2024 | USD | 15.61 | 15.99 | 15.61 | 15.95 | 15.95 | -0.05 (-0.31%) | 1,986 |
| 12 Jun 2024 | USD | 15.9 | 16 | 15.58 | 16 | 16 | +0.1 (+0.63%) | 15,100 |
| 11 Jun 2024 | USD | 15.63 | 15.9 | 15.63 | 15.9 | 15.9 | +0.267 (+1.71%) | 11,511 |
| 10 Jun 2024 | USD | 15.608 | 15.6332 | 15.608 | 15.6332 | 15.6332 | +0.033 (+0.21%) | 500 |
| 7 Jun 2024 | USD | 15.79 | 15.8 | 15.37 | 15.6 | 15.6 | -0.1 (-0.64%) | 2,731 |
| 6 Jun 2024 | USD | 15.51 | 15.7 | 15.3 | 15.7 | 15.7 | -0.19 (-1.20%) | 117,501 |
| 5 Jun 2024 | USD | 15.77 | 15.89 | 15.3 | 15.89 | 15.89 | +0.04 (+0.25%) | 6,500 |
| 4 Jun 2024 | USD | 15.75 | 15.9 | 15.75 | 15.85 | 15.85 | -0.05 (-0.31%) | 1,405 |
| 3 Jun 2024 | USD | 15.9 | 15.9 | 15.5 | 15.9 | 15.9 | -0.09 (-0.56%) | 13,850 |
| 31 May 2024 | USD | 15.5 | 15.99 | 15.22 | 15.99 | 15.99 | +0.49 (+3.16%) | 30,992 |
| 30 May 2024 | USD | 15.2 | 15.73 | 15.2 | 15.5 | 15.5 | +0.36 (+2.38%) | 16,479 |
| 29 May 2024 | USD | 15.43 | 15.59 | 15.14 | 15.14 | 15.14 | -0.55 (-3.51%) | 21,425 |
| 28 May 2024 | USD | 15.5 | 16.03 | 15.36 | 15.69 | 15.69 | +0.24 (+1.55%) | 31,570 |
| 24 May 2024 | USD | 15.61 | 15.61 | 15.45 | 15.45 | 15.45 | -0.3 (-1.90%) | 13,530 |
| 23 May 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 15.8 | 15.8 | 15.55 | 15.75 | 15.75 | -0.05 (-0.32%) | 1,900 |
| 21 May 2024 | USD | 15.9 | 16.04 | 15.62 | 15.8 | 15.8 | -0.2 (-1.25%) | 36,610 |
| 20 May 2024 | USD | 15.73 | 16.45 | 15.73 | 16 | 16 | +0.3 (+1.91%) | 4,910 |
| 17 May 2024 | USD | 15.75 | 15.84 | 15.6973 | 15.7 | 15.7 | 0.0 (0.0%) | 40,071 |
| 16 May 2024 | USD | 15.69 | 15.78 | 15.6875 | 15.7 | 15.7 | 0.0 (0.0%) | 31,259 |
