Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 12.1 | 12.25 | 11.7 | 12.25 | 12.25 | -0.04 (-0.33%) | 31,634 |
7 Sep 2023 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 12 | 12.29 | 11.91 | 12.29 | 12.29 | 0.0 (0.0%) | 1,800 |
1 Sep 2023 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.01 (-0.08%) | 500 |
30 Aug 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 12 | 12.3 | 12 | 12.3 | 12.3 | 0.0 (0.0%) | 1,000 |
21 Aug 2023 | USD | 12.2 | 12.4 | 12.2 | 12.3 | 12.3 | 0.0 (0.0%) | 6,600 |
18 Aug 2023 | USD | 12.2 | 12.33 | 11.71 | 12.3 | 12.3 | -0.12 (-0.97%) | 5,559 |
17 Aug 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 12.2 | 12.42 | 12.2 | 12.42 | 12.42 | +0.18 (+1.47%) | 9,249 |
10 Aug 2023 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 12.2 | 12.24 | 12.2 | 12.24 | 12.24 | -0.2 (-1.61%) | 11,962 |
7 Aug 2023 | USD | 12.11 | 12.44 | 12.1 | 12.44 | 12.44 | +0.05 (+0.40%) | 13,711 |
4 Aug 2023 | USD | 12.39 | 12.39 | 12.11 | 12.39 | 12.39 | -0.01 (-0.08%) | 1,950 |
3 Aug 2023 | USD | 12.44 | 12.44 | 12 | 12.4 | 12.4 | -0.04 (-0.32%) | 7,555 |
2 Aug 2023 | USD | 12.35 | 12.44 | 12.01 | 12.44 | 12.44 | -0.06 (-0.48%) | 7,700 |
1 Aug 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 12.5 | 12.5 | 12.45 | 12.5 | 12.5 | -0.19 (-1.50%) | 4,856 |
28 Jul 2023 | USD | 12.5 | 12.85 | 12.48 | 12.69 | 12.69 | -0.16 (-1.25%) | 41,050 |