Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 350 |
26 Jul 2023 | USD | 12.46 | 12.85 | 12.46 | 12.85 | 12.85 | 0.0 (0.0%) | 350 |
25 Jul 2023 | USD | 12.46 | 12.85 | 12.46 | 12.85 | 12.85 | 0.0 (0.0%) | 300 |
24 Jul 2023 | USD | 12.15 | 12.85 | 12 | 12.85 | 12.85 | -0.14 (-1.08%) | 8,119 |
21 Jul 2023 | USD | 12.5 | 12.99 | 12.5 | 12.99 | 12.99 | 0.0 (0.0%) | 300 |
20 Jul 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 12.5 | 12.99 | 12.1 | 12.99 | 12.99 | -0.01 (-0.08%) | 1,650 |
11 Jul 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 12.5 | 13 | 12.5 | 13 | 13 | +0.25 (+1.96%) | 39,226 |
7 Jul 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 12.1 | 12.75 | 12 | 12.75 | 12.75 | -0.25 (-1.92%) | 900 |
3 Jul 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.05 (+0.39%) | 200 |
30 Jun 2023 | USD | 12.2 | 12.95 | 12.2 | 12.95 | 12.95 | +0.45 (+3.60%) | 1,100 |
29 Jun 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 12.228 | 12.5 | 12.228 | 12.5 | 12.5 | 0.0 (0.0%) | 200 |
23 Jun 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.1 (+0.81%) | 100 |
22 Jun 2023 | USD | 12.2 | 12.4 | 12.2 | 12.4 | 12.4 | -0.09 (-0.72%) | 750 |
21 Jun 2023 | USD | 12.39 | 12.49 | 12.15 | 12.49 | 12.49 | +0.09 (+0.73%) | 15,374 |
20 Jun 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 12.25 | 12.4 | 12.25 | 12.4 | 12.4 | 0.0 (0.0%) | 3,350 |