Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 12.05 | 12.25 | 11.8 | 12.25 | 12.25 | 0.0 (0.0%) | 32,400 |
9 Mar 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 12 | 12.25 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 10,300 |
7 Mar 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 11.9 | 12.025 | 11.9 | 12 | 12 | -0.25 (-2.04%) | 1,232 |
3 Mar 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 175 |
2 Mar 2023 | USD | 12 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 5,100 |
1 Mar 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 12 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 5,158 |
24 Feb 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 1,000 |
23 Feb 2023 | USD | 12 | 12.2 | 12 | 12.2 | 12.2 | +0.2 (+1.67%) | 17,628 |
22 Feb 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 11.8 | 12 | 11.75 | 12 | 12 | 0.0 (0.0%) | 2,112 |
16 Feb 2023 | USD | 11.75 | 12 | 11.65 | 12 | 12 | 0.0 (0.0%) | 20,060 |
15 Feb 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.05 (+0.42%) | 100 |
10 Feb 2023 | USD | 11.9 | 12 | 11.9 | 11.95 | 11.95 | +0.05 (+0.42%) | 500 |
9 Feb 2023 | USD | 11.99 | 11.99 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 20,312 |
8 Feb 2023 | USD | 11.41 | 12 | 11.41 | 12 | 12 | 0.0 (0.0%) | 533 |
7 Feb 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 12 | 12 | 11.95 | 12 | 12 | 0.0 (0.0%) | 1,628 |
3 Feb 2023 | USD | 11.5 | 12 | 11.5 | 12 | 12 | +0.1 (+0.84%) | 3,400 |
2 Feb 2023 | USD | 11.6 | 11.9 | 11.5 | 11.9 | 11.9 | +0.05 (+0.42%) | 12,540 |
1 Feb 2023 | USD | 11.9 | 11.91 | 11.85 | 11.85 | 11.85 | -0.05 (-0.42%) | 2,600 |
31 Jan 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 11.6 | 12.05 | 11.55 | 11.9 | 11.9 | +0.3 (+2.59%) | 53,022 |
27 Jan 2023 | USD | 11.05 | 11.6 | 10.55 | 11.6 | 11.6 | +0.15 (+1.31%) | 54,400 |