Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 2,500 |
25 Jan 2023 | USD | 10.75 | 11.45 | 10.75 | 11.45 | 11.45 | +0.35 (+3.15%) | 20,908 |
24 Jan 2023 | USD | 10.5 | 11.1 | 10.16 | 11.1 | 11.1 | -0.1 (-0.89%) | 1,600 |
23 Jan 2023 | USD | 10.98 | 11.2 | 10.9 | 11.2 | 11.2 | +0.22 (+2.00%) | 1,050 |
20 Jan 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 10.1 | 10.98 | 10.1 | 10.98 | 10.98 | +0.23 (+2.14%) | 1,350 |
17 Jan 2023 | USD | 10.5 | 10.75 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 1,700 |
13 Jan 2023 | USD | 10.64 | 10.75 | 10.64 | 10.75 | 10.75 | +0.11 (+1.03%) | 200 |
12 Jan 2023 | USD | 10.6 | 10.64 | 10.6 | 10.64 | 10.64 | +0.04 (+0.38%) | 600 |
11 Jan 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | +0.01 (+0.09%) | 400 |
9 Jan 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 10.6 | 10.6 | 10.1 | 10.59 | 10.59 | -0.01 (-0.09%) | 1,000 |
4 Jan 2023 | USD | 10.39 | 10.6 | 10.39 | 10.6 | 10.6 | +0.21 (+2.02%) | 900 |
3 Jan 2023 | USD | 9.8 | 10.39 | 9.8 | 10.39 | 10.39 | -0.31 (-2.90%) | 10,968 |
30 Dec 2022 | USD | 9.77 | 10.7 | 9.77 | 10.7 | 10.7 | +0.39 (+3.78%) | 4,900 |
29 Dec 2022 | USD | 10 | 10.31 | 9.77 | 10.31 | 10.31 | +0.15 (+1.48%) | 1,120 |
28 Dec 2022 | USD | 9.95 | 10.16 | 9.9 | 10.16 | 10.16 | -0.03 (-0.29%) | 3,543 |
27 Dec 2022 | USD | 10.18 | 10.19 | 9.95 | 10.19 | 10.19 | +0.09 (+0.89%) | 3,400 |
23 Dec 2022 | USD | 10.106 | 10.106 | 9.95 | 10.1 | 10.1 | -0.05 (-0.49%) | 1,500 |
22 Dec 2022 | USD | 10.1 | 10.2885 | 10 | 10.15 | 10.15 | -0.1 (-0.98%) | 1,300 |
21 Dec 2022 | USD | 10.09 | 10.25 | 9.9775 | 10.25 | 10.25 | +0.17 (+1.69%) | 38,645 |
20 Dec 2022 | USD | 9.36 | 10.1 | 9.36 | 10.08 | 10.08 | -0.17 (-1.66%) | 700 |
19 Dec 2022 | USD | 10.065 | 10.25 | 9.841 | 10.25 | 10.25 | +0.05 (+0.49%) | 600 |
16 Dec 2022 | USD | 9.75 | 10.2 | 9.75 | 10.2 | 10.2 | +0.2 (+2%) | 400 |
15 Dec 2022 | USD | 10.0325 | 10.0325 | 9.584 | 10 | 10 | -0.1 (-0.99%) | 1,300 |
14 Dec 2022 | USD | 10.07 | 10.1 | 9.61 | 10.1 | 10.1 | +0.05 (+0.50%) | 8,200 |
13 Dec 2022 | USD | 10.1 | 10.1 | 10 | 10.05 | 10.05 | -0.2 (-1.95%) | 4,048 |