Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.08 (+0.79%) | 100 |
8 Dec 2022 | USD | 9.75 | 10.18 | 9.75 | 10.17 | 10.17 | +0.02 (+0.20%) | 5,450 |
7 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 5,500 |
6 Dec 2022 | USD | 10 | 10.2 | 9.6 | 10.18 | 10.18 | -0.07 (-0.68%) | 10,800 |
5 Dec 2022 | USD | 9.79 | 10.25 | 9.79 | 10.25 | 10.25 | +0.35 (+3.54%) | 7,900 |
2 Dec 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.16 (+1.64%) | 100 |
1 Dec 2022 | USD | 9.49 | 9.74 | 9.49 | 9.74 | 9.74 | +0.25 (+2.63%) | 18,960 |
30 Nov 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 9.25 | 9.49 | 9.25 | 9.49 | 9.49 | -0.01 (-0.11%) | 1,100 |
28 Nov 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 9.31 | 9.5 | 9.31 | 9.5 | 9.5 | 0.0 (0.0%) | 20,100 |
17 Nov 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 100 |
16 Nov 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.04 (+0.42%) | 100 |
15 Nov 2022 | USD | 9.31 | 9.46 | 9.31 | 9.46 | 9.46 | 0.0 (0.0%) | 10,100 |
14 Nov 2022 | USD | 9.31 | 9.46 | 9.31 | 9.46 | 9.46 | +0.06 (+0.64%) | 9,789 |
11 Nov 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 100 |
9 Nov 2022 | USD | 9.31 | 9.4 | 9.31 | 9.4 | 9.4 | 0.0 (0.0%) | 10,100 |
8 Nov 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.06 (-0.63%) | 111 |
7 Nov 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 100 |
3 Nov 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 9.49 | 9.49 | 9.46 | 9.46 | 9.46 | +0.26 (+2.83%) | 300 |
31 Oct 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.25 (-2.65%) | 200 |