Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 9.5 | 9.5 | 9.2 | 9.45 | 9.45 | 0.0 (0.0%) | 40,000 |
26 Oct 2022 | USD | 9.5 | 9.5 | 9.45 | 9.45 | 9.45 | -0.04 (-0.42%) | 1,200 |
25 Oct 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 9.5 | 9.5 | 9.35 | 9.49 | 9.49 | -0.01 (-0.11%) | 28,500 |
19 Oct 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 3,134 |
18 Oct 2022 | USD | 9.85 | 10 | 9.75 | 10 | 10 | +0.2 (+2.04%) | 6,105 |
17 Oct 2022 | USD | 9.31 | 9.8 | 9.31 | 9.8 | 9.8 | -0.14 (-1.41%) | 2,900 |
14 Oct 2022 | USD | 9.31 | 9.94 | 9.31 | 9.94 | 9.94 | 0.0 (0.0%) | 1,025 |
13 Oct 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 200 |
12 Oct 2022 | USD | 9.31 | 9.94 | 9.31 | 9.94 | 9.94 | +0.24 (+2.47%) | 500 |
11 Oct 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 9.6 | 9.7 | 9.6 | 9.7 | 9.7 | -0.24 (-2.41%) | 250 |
7 Oct 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 9.85 | 9.94 | 9.85 | 9.94 | 9.94 | 0.0 (0.0%) | 200 |
5 Oct 2022 | USD | 9.95 | 9.95 | 9.27 | 9.94 | 9.94 | -0.01 (-0.10%) | 6,066 |
4 Oct 2022 | USD | 9.95 | 9.95 | 9.75 | 9.95 | 9.95 | +0.3 (+3.11%) | 1,040 |
3 Oct 2022 | USD | 9.5 | 9.94 | 9.5 | 9.65 | 9.65 | -0.2 (-2.03%) | 1,800 |
30 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 9.5 | 9.9 | 9.1 | 9.85 | 9.85 | +0.4 (+4.23%) | 1,890 |
27 Sep 2022 | USD | 9.45 | 9.99 | 9.06 | 9.45 | 9.45 | 0.0 (0.0%) | 10,700 |
26 Sep 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 9.48 | 9.5 | 9.35 | 9.45 | 9.45 | -0.04 (-0.42%) | 12,900 |
22 Sep 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 9.4 | 9.49 | 9.4 | 9.49 | 9.49 | +0.09 (+0.96%) | 400 |
20 Sep 2022 | USD | 9.35 | 9.4 | 9.35 | 9.4 | 9.4 | -0.35 (-3.59%) | 300 |
19 Sep 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |