| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | USD | 10.5 | 10.5 | 10.395 | 10.5 | 10.5 | -0.25 (-2.33%) | 36,950 |
| 2 Aug 2022 | USD | 10.625 | 10.75 | 10.5 | 10.75 | 10.75 | +0.25 (+2.38%) | 400 |
| 1 Aug 2022 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | -0.29 (-2.69%) | 1,500 |
| 29 Jul 2022 | USD | 10.8 | 10.8 | 10.79 | 10.79 | 10.79 | -0.01 (-0.09%) | 300 |
| 28 Jul 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 10.7 | 10.8 | 10.28 | 10.8 | 10.8 | 0.0 (0.0%) | 600 |
| 26 Jul 2022 | USD | 10.75 | 10.8 | 10.725 | 10.8 | 10.8 | -0.26 (-2.35%) | 16,473 |
| 25 Jul 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.12 (+1.10%) | 100 |
| 22 Jul 2022 | USD | 10.55 | 10.94 | 10.5 | 10.94 | 10.94 | -0.11 (-1.00%) | 820 |
| 21 Jul 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 11 | 11.05 | 11 | 11.05 | 11.05 | -0.01 (-0.09%) | 500 |
| 18 Jul 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 100 |
| 13 Jul 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | USD | 10.55 | 11.06 | 10.55 | 11.06 | 11.06 | +0.56 (+5.33%) | 300 |
| 8 Jul 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,255 |
| 7 Jul 2022 | USD | 10.6 | 10.6 | 10.45 | 10.5 | 10.5 | -0.3 (-2.78%) | 946 |
| 6 Jul 2022 | USD | 10.6 | 11.07 | 10.6 | 10.8 | 10.8 | -0.22 (-2.00%) | 400 |
| 5 Jul 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 11.21 | 11.21 | 10.51 | 11.02 | 11.02 | +0.4 (+3.77%) | 7,500 |
| 30 Jun 2022 | USD | 10.71 | 11.3 | 10.62 | 10.62 | 10.62 | -0.03 (-0.28%) | 1,300 |
| 29 Jun 2022 | USD | 11 | 11 | 10.65 | 10.65 | 10.65 | -0.75 (-6.58%) | 1,710 |
| 28 Jun 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.53 (+4.88%) | 100 |
| 23 Jun 2022 | USD | 11.1 | 11.1 | 10.87 | 10.87 | 10.87 | -0.53 (-4.65%) | 4,450 |
