| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 19.3 | 19.97 | 18.86 | 19.97 | 19.97 | +0.67 (+3.47%) | 2,600 |
| 13 Aug 2024 | USD | 18.3 | 19.3 | 18.3 | 19.3 | 19.3 | 0.0 (0.0%) | 3,900 |
| 12 Aug 2024 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.3 (+1.58%) | 100 |
| 9 Aug 2024 | USD | 18.85 | 19 | 18.85 | 19 | 19 | 0.0 (0.0%) | 1,100 |
| 8 Aug 2024 | USD | 18.5 | 19 | 18.464 | 19 | 19 | +0.535 (+2.90%) | 1,600 |
| 7 Aug 2024 | USD | 18.3 | 19 | 17.78 | 18.465 | 18.465 | -0.035 (-0.19%) | 3,100 |
| 6 Aug 2024 | USD | 19.24 | 19.24 | 18.24 | 18.5 | 18.5 | +0.01 (+0.05%) | 1,900 |
| 5 Aug 2024 | USD | 18.12 | 19.14 | 17.86 | 18.49 | 18.49 | -0.01 (-0.05%) | 7,700 |
| 2 Aug 2024 | USD | 18.5 | 18.5 | 18.069 | 18.5 | 18.5 | -0.85 (-4.39%) | 9,400 |
| 1 Aug 2024 | USD | 19.05 | 19.35 | 19.05 | 19.35 | 19.35 | +0.38 (+2.00%) | 1,100 |
| 31 Jul 2024 | USD | 18.99 | 19.01 | 17.6 | 18.97 | 18.97 | -0.02 (-0.11%) | 16,400 |
| 30 Jul 2024 | USD | 19 | 19.2 | 18.58 | 18.99 | 18.99 | +0.215 (+1.15%) | 3,100 |
| 29 Jul 2024 | USD | 18.25 | 19.34 | 18.25 | 18.775 | 18.775 | +0.525 (+2.88%) | 32,800 |
| 26 Jul 2024 | USD | 17.75 | 18.25 | 17.62 | 18.25 | 18.25 | +0.62 (+3.52%) | 23,200 |
| 25 Jul 2024 | USD | 17.407 | 17.75 | 17.05 | 17.63 | 17.63 | -0.12 (-0.68%) | 15,900 |
| 24 Jul 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 17.75 | 17.8 | 16.75 | 17.75 | 17.75 | 0.0 (0.0%) | 12,700 |
| 22 Jul 2024 | USD | 18.24 | 18.24 | 17.113 | 17.75 | 17.75 | -0.1 (-0.56%) | 16,600 |
| 19 Jul 2024 | USD | 17.52 | 17.85 | 17.25 | 17.85 | 17.85 | 0.0 (0.0%) | 4,800 |
| 18 Jul 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.15 (+0.85%) | 100 |
| 17 Jul 2024 | USD | 17.5 | 17.7 | 17.5 | 17.7 | 17.7 | 0.0 (0.0%) | 900 |
| 16 Jul 2024 | USD | 17.15 | 17.7 | 17.15 | 17.7 | 17.7 | +0.5 (+2.91%) | 25,300 |
| 15 Jul 2024 | USD | 17.19 | 17.497 | 16.9 | 17.2 | 17.2 | +0.02 (+0.12%) | 7,500 |
| 12 Jul 2024 | USD | 17 | 17.21 | 17 | 17.18 | 17.18 | -0.01 (-0.06%) | 19,200 |
| 11 Jul 2024 | USD | 16.9 | 17.25 | 16.9 | 17.19 | 17.19 | +0.29 (+1.72%) | 5,781 |
| 10 Jul 2024 | USD | 16.9 | 17 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 18,000 |
| 9 Jul 2024 | USD | 16.55 | 16.9 | 16.435 | 16.9 | 16.9 | +0.35 (+2.11%) | 47,000 |
| 8 Jul 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.01 (+0.06%) | 1,075 |
| 5 Jul 2024 | USD | 16.54 | 16.6 | 16.5 | 16.54 | 16.54 | -0.01 (-0.06%) | 27,943 |
