GBank Financial Holdings Inc Recent Share Price (USX:GBFH)

USX:GBFH - GBank Financial Holdings Inc GBank Financial Holdings Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2022	USD	10.2	10.3	10.2	10.3	10.3	+0.1 (+0.98%)	4,200
9 Feb 2022	USD	10.15	10.2	10.15	10.2	10.2	+0.05 (+0.49%)	2,146
8 Feb 2022	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	100
7 Feb 2022	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	100
4 Feb 2022	USD	10.05	10.2	10.05	10.15	10.15	+0.1 (+1.00%)	5,500
3 Feb 2022	USD	10	10.05	9.99	10.05	10.05	+0.05 (+0.50%)	3,716
2 Feb 2022	USD	10	10	10	10	10	0.0 (0.0%)	431
1 Feb 2022	USD	10	10	10	10	10	0.0 (0.0%)	1,400
31 Jan 2022	USD	10.15	10.15	10	10	10	+0.01 (+0.10%)	2,500
28 Jan 2022	USD	10.15	10.15	9.99	9.99	9.99	-0.16 (-1.58%)	6,150
27 Jan 2022	USD	10.15	10.15	10.1	10.15	10.15	0.0 (0.0%)	1,500
26 Jan 2022	USD	10	10.15	10	10.15	10.15	+0.15 (+1.50%)	27,866
25 Jan 2022	USD	10	10	10	10	10	0.0 (0.0%)	650
24 Jan 2022	USD	9.9	10	9.9	10	10	+0.25 (+2.56%)	400
21 Jan 2022	USD	9.75	10	9.75	9.75	9.75	0.0 (0.0%)	3,700
20 Jan 2022	USD	9.75	9.75	9.75	9.75	9.75	-0.25 (-2.50%)	14,101
19 Jan 2022	USD	10	10	10	10	10	0.0 (0.0%)	600
18 Jan 2022	USD	10	10	10	10	10	0.0 (0.0%)	0
14 Jan 2022	USD	10	10	10	10	10	0.0 (0.0%)	1,000
13 Jan 2022	USD	10	10	10	10	10	0.0 (0.0%)	0
12 Jan 2022	USD	10	10	9.99	10	10	0.0 (0.0%)	6,230
11 Jan 2022	USD	10	10	10	10	10	0.0 (0.0%)	3,400
10 Jan 2022	USD	10	10	9.9	10	10	0.0 (0.0%)	3,665
7 Jan 2022	USD	9.95	10	9.95	10	10	-0.15 (-1.48%)	1,190
6 Jan 2022	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
5 Jan 2022	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
4 Jan 2022	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
3 Jan 2022	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
31 Dec 2021	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	100
30 Dec 2021	USD	10.15	10.15	10.15	10.15	10.15	+0.05 (+0.50%)	1,184