Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 10 | 10.15 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 475 |
28 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 10.1 | 10.1 | 10 | 10 | 10 | -0.15 (-1.48%) | 3,130 |
23 Dec 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 1,085 |
21 Dec 2021 | USD | 10.2 | 10.2 | 10.15 | 10.15 | 10.15 | -0.25 (-2.40%) | 9,800 |
20 Dec 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 100 |
15 Dec 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 101 |
14 Dec 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 10.15 | 10.4 | 10.15 | 10.4 | 10.4 | 0.0 (0.0%) | 500 |
10 Dec 2021 | USD | 10.35 | 10.4 | 10.35 | 10.4 | 10.4 | 0.0 (0.0%) | 4,000 |
9 Dec 2021 | USD | 10.45 | 10.45 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 1,000 |
8 Dec 2021 | USD | 10.11 | 10.45 | 10.11 | 10.45 | 10.45 | 0.0 (0.0%) | 700 |
7 Dec 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 10.109 | 10.45 | 10.01 | 10.45 | 10.45 | +0.23 (+2.25%) | 4,000 |
3 Dec 2021 | USD | 10.25 | 10.25 | 10.06 | 10.22 | 10.22 | -0.08 (-0.78%) | 1,900 |
2 Dec 2021 | USD | 10.2 | 10.45 | 10.2 | 10.3 | 10.3 | -0.05 (-0.48%) | 3,700 |
1 Dec 2021 | USD | 10.05 | 10.5 | 10.05 | 10.35 | 10.35 | -0.14 (-1.33%) | 6,800 |
30 Nov 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 10.1 | 10.49 | 10.1 | 10.49 | 10.49 | -0.01 (-0.10%) | 700 |
26 Nov 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 10.26 | 10.5 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 4,100 |
23 Nov 2021 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | +0.01 (+0.10%) | 2,100 |
22 Nov 2021 | USD | 10.25 | 10.49 | 10.25 | 10.49 | 10.49 | -0.01 (-0.10%) | 600 |
19 Nov 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
16 Nov 2021 | USD | 10.26 | 10.5 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 5,200 |