| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.45 (-4.29%) | 299 |
| 19 Aug 2021 | USD | 10.05 | 10.5 | 10.05 | 10.5 | 10.5 | 0.0 (0.0%) | 1,600 |
| 18 Aug 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 6,400 |
| 17 Aug 2021 | USD | 10 | 10.5 | 9.55 | 10.5 | 10.5 | 0.0 (0.0%) | 6,172 |
| 16 Aug 2021 | USD | 10.45 | 10.5 | 10.45 | 10.5 | 10.5 | 0.0 (0.0%) | 12,888 |
| 13 Aug 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 2,300 |
| 12 Aug 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 200 |
| 10 Aug 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 10.5 | 10.75 | 10.5 | 10.75 | 10.75 | +0.25 (+2.38%) | 300 |
| 6 Aug 2021 | USD | 10.5 | 10.5 | 9.75 | 10.5 | 10.5 | -0.25 (-2.33%) | 2,112 |
| 5 Aug 2021 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | +0.25 (+2.38%) | 2,700 |
| 4 Aug 2021 | USD | 10.74 | 10.75 | 10 | 10.5 | 10.5 | -0.4 (-3.67%) | 1,200 |
| 3 Aug 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.05 (-0.46%) | 458 |
| 2 Aug 2021 | USD | 10.75 | 11.05 | 10.75 | 10.95 | 10.95 | +0.45 (+4.29%) | 4,230 |
| 30 Jul 2021 | USD | 10.5 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 5,230 |
| 29 Jul 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 200 |
| 28 Jul 2021 | USD | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 12,350 |
| 27 Jul 2021 | USD | 10.2 | 10.2 | 10 | 10 | 10 | 0.0 (0.0%) | 2,200 |
| 26 Jul 2021 | USD | 9.85 | 10.25 | 9.85 | 10 | 10 | +0.25 (+2.56%) | 3,550 |
| 23 Jul 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.05 (+0.52%) | 400 |
| 22 Jul 2021 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | +0.2 (+2.11%) | 200 |
| 21 Jul 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 3,403 |
| 16 Jul 2021 | USD | 9.55 | 9.55 | 9.5499 | 9.55 | 9.55 | +0.05 (+0.53%) | 800 |
| 15 Jul 2021 | USD | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1,651 |
| 14 Jul 2021 | USD | 9.67 | 10 | 9.67 | 10 | 10 | +0.4 (+4.17%) | 5,700 |
| 13 Jul 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 250 |
| 12 Jul 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
