Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 2,815 |
24 May 2021 | USD | 8.75 | 10.1 | 8.75 | 10 | 10 | +1.7 (+20.48%) | 28,232 |
21 May 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 8.05 | 8.3 | 8.02 | 8.3 | 8.3 | 0.0 (0.0%) | 1,518 |
19 May 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 8.1 | 8.3 | 8.1 | 8.3 | 8.3 | -0.45 (-5.14%) | 600 |
14 May 2021 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 8.75 | +0.05 (+0.57%) | 700 |
13 May 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.05 (-0.57%) | 100 |
12 May 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 8.43 | 8.75 | 8.43 | 8.75 | 8.75 | +0.24 (+2.82%) | 900 |
10 May 2021 | USD | 8.21 | 8.51 | 8.01 | 8.51 | 8.51 | -0.24 (-2.74%) | 400 |
7 May 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.2 (-2.23%) | 100 |
6 May 2021 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 125 |
4 May 2021 | USD | 8.7525 | 9 | 8.75 | 8.95 | 8.95 | -0.05 (-0.56%) | 1,200 |
3 May 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 9.1 | 9.2 | 8 | 9 | 9 | -0.1 (-1.10%) | 3,300 |
28 Apr 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.85 (+10.30%) | 100 |
26 Apr 2021 | USD | 9.1 | 9.2 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 500 |
23 Apr 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 9 | 9 | 8 | 9 | 9 | +1 (+12.50%) | 3,700 |
19 Apr 2021 | USD | 8.9 | 8.9 | 8 | 8 | 8 | -1.24 (-13.42%) | 42,130 |
16 Apr 2021 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |