Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 500 |
1 Mar 2021 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 500 |
26 Feb 2021 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 600 |
24 Feb 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 109 |
22 Feb 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 100 |
19 Feb 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 8 | 9 | 8 | 9 | 9 | 0.0 (0.0%) | 4,071 |