| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 15.73 | 16.45 | 15.73 | 16 | 16 | +0.3 (+1.91%) | 4,910 |
| 17 May 2024 | USD | 15.75 | 15.84 | 15.6973 | 15.7 | 15.7 | 0.0 (0.0%) | 40,071 |
| 16 May 2024 | USD | 15.69 | 15.78 | 15.6875 | 15.7 | 15.7 | 0.0 (0.0%) | 31,259 |
| 15 May 2024 | USD | 15.71 | 15.78 | 15.685 | 15.7 | 15.7 | 0.0 (0.0%) | 11,218 |
| 14 May 2024 | USD | 15.7 | 15.7 | 15.69 | 15.7 | 15.7 | -0.04 (-0.25%) | 10,457 |
| 13 May 2024 | USD | 15.77 | 15.77 | 15.62 | 15.74 | 15.74 | +0.055 (+0.35%) | 2,500 |
| 10 May 2024 | USD | 15.64 | 15.79 | 15.6 | 15.685 | 15.685 | -0.095 (-0.60%) | 3,602 |
| 9 May 2024 | USD | 15.79 | 15.79 | 15.7256 | 15.78 | 15.78 | -0.2 (-1.25%) | 4,286 |
| 8 May 2024 | USD | 15.97 | 15.98 | 15.9 | 15.98 | 15.98 | +0.02 (+0.13%) | 8,637 |
| 7 May 2024 | USD | 15.77 | 15.98 | 15.77 | 15.96 | 15.96 | +0.02 (+0.13%) | 1,340 |
| 6 May 2024 | USD | 15.94 | 16 | 15.75 | 15.94 | 15.94 | 0.0 (0.0%) | 14,678 |
| 3 May 2024 | USD | 15.82 | 16 | 15.75 | 15.94 | 15.94 | +0.34 (+2.18%) | 669 |
| 2 May 2024 | USD | 16.25 | 16.25 | 15.6 | 15.6 | 15.6 | -0.65 (-4%) | 5,637 |
| 1 May 2024 | USD | 16.25 | 16.52 | 15.7 | 16.25 | 16.25 | -0.45 (-2.69%) | 7,876 |
| 30 Apr 2024 | USD | 15.7 | 16.7 | 15.5 | 16.7 | 16.7 | +1 (+6.37%) | 24,750 |
| 29 Apr 2024 | USD | 15.65 | 15.7 | 15.48 | 15.7 | 15.7 | -0.05 (-0.32%) | 2,840 |
| 26 Apr 2024 | USD | 15.59 | 16 | 15.525 | 15.75 | 15.75 | +0.25 (+1.61%) | 14,286 |
| 25 Apr 2024 | USD | 15.54 | 15.6 | 15.475 | 15.5 | 15.5 | +0.2 (+1.31%) | 12,900 |
| 24 Apr 2024 | USD | 15.67 | 15.67 | 15.3 | 15.3 | 15.3 | -0.2 (-1.29%) | 11,976 |
| 23 Apr 2024 | USD | 15.47 | 15.5 | 15.4275 | 15.5 | 15.5 | 0.0 (0.0%) | 20,153 |
| 22 Apr 2024 | USD | 15.3 | 15.5 | 15.3 | 15.5 | 15.5 | -0.02 (-0.13%) | 300 |
| 19 Apr 2024 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 15.4 | 15.52 | 15.35 | 15.52 | 15.52 | -0.02 (-0.13%) | 4,566 |
| 17 Apr 2024 | USD | 15.4 | 15.54 | 15.4 | 15.54 | 15.54 | -0.04 (-0.26%) | 200 |
| 16 Apr 2024 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.01 (-0.06%) | 2,125 |
| 15 Apr 2024 | USD | 15.65 | 15.65 | 15.16 | 15.59 | 15.59 | -0.05 (-0.32%) | 310 |
| 12 Apr 2024 | USD | 15.45 | 15.64 | 15.15 | 15.64 | 15.64 | -0.01 (-0.06%) | 7,590 |
| 11 Apr 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 15.69 | 15.69 | 15.45 | 15.65 | 15.65 | -0.04 (-0.25%) | 3,460 |
| 9 Apr 2024 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
