| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 14.4 | 14.56 | 14.4 | 14.5 | 14.5 | +0.1 (+0.69%) | 17,606 |
| 5 Jan 2024 | USD | 14 | 14.55 | 14 | 14.4 | 14.4 | +0.35 (+2.49%) | 25,246 |
| 4 Jan 2024 | USD | 13.7 | 14.06 | 13.7 | 14.05 | 14.05 | -0.01 (-0.07%) | 2,300 |
| 3 Jan 2024 | USD | 13.85 | 14.06 | 13.85 | 14.06 | 14.06 | +0.1 (+0.72%) | 20,150 |
| 2 Jan 2024 | USD | 14 | 14 | 13.28 | 13.96 | 13.96 | -0.1 (-0.71%) | 26,100 |
| 29 Dec 2023 | USD | 13.45 | 14.06 | 13.45 | 14.06 | 14.06 | +0.39 (+2.85%) | 45,070 |
| 28 Dec 2023 | USD | 13.01 | 13.69 | 13.0075 | 13.67 | 13.67 | +0.02 (+0.15%) | 7,763 |
| 27 Dec 2023 | USD | 13.65 | 13.655 | 13.5 | 13.65 | 13.65 | -0.11 (-0.80%) | 13,179 |
| 26 Dec 2023 | USD | 13.65 | 14.24 | 13.65 | 13.76 | 13.76 | +0.11 (+0.81%) | 7,251 |
| 22 Dec 2023 | USD | 13.7 | 13.7 | 13.65 | 13.65 | 13.65 | -0.05 (-0.36%) | 2,489 |
| 21 Dec 2023 | USD | 13.65 | 13.7 | 13.65 | 13.7 | 13.7 | 0.0 (0.0%) | 9,215 |
| 20 Dec 2023 | USD | 13.2 | 13.7 | 13.2 | 13.7 | 13.7 | +0.5 (+3.79%) | 21,561 |
| 19 Dec 2023 | USD | 13.1675 | 13.34 | 12.91 | 13.2 | 13.2 | -0.14 (-1.05%) | 15,050 |
| 18 Dec 2023 | USD | 13.565 | 13.572 | 12.8705 | 13.34 | 13.34 | -0.36 (-2.63%) | 13,764 |
| 15 Dec 2023 | USD | 13.39 | 13.8 | 13.39 | 13.7 | 13.7 | +0.31 (+2.32%) | 8,459 |
| 14 Dec 2023 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 13.25 | 13.39 | 13.25 | 13.39 | 13.39 | +0.14 (+1.06%) | 3,200 |
| 12 Dec 2023 | USD | 13.042 | 13.25 | 12.91 | 13.25 | 13.25 | -0.14 (-1.05%) | 1,300 |
| 11 Dec 2023 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 13.39 | 13.39 | 13.33 | 13.39 | 13.39 | +0.06 (+0.45%) | 800 |
| 7 Dec 2023 | USD | 13.37 | 13.45 | 13.145 | 13.33 | 13.33 | -0.06 (-0.45%) | 8,439 |
| 6 Dec 2023 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 13.45 | 13.45 | 12.86 | 13.39 | 13.39 | -0.07 (-0.52%) | 7,173 |
| 1 Dec 2023 | USD | 13.41 | 13.48 | 13.15 | 13.46 | 13.46 | +0.26 (+1.97%) | 14,100 |
| 30 Nov 2023 | USD | 13 | 13.25 | 13 | 13.2 | 13.2 | +0.1 (+0.76%) | 7,476 |
| 29 Nov 2023 | USD | 12.99 | 13.1 | 12.9 | 13.1 | 13.1 | +0.1 (+0.77%) | 6,500 |
| 28 Nov 2023 | USD | 12.98 | 13 | 12.975 | 13 | 13 | +0.02 (+0.15%) | 9,100 |
| 27 Nov 2023 | USD | 13 | 13 | 12.6 | 12.98 | 12.98 | -0.02 (-0.15%) | 11,853 |
| 24 Nov 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
