| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
| 22 Nov 2023 | USD | 13 | 13 | 12.95 | 13 | 13 | 0.0 (0.0%) | 3,400 |
| 21 Nov 2023 | USD | 13 | 13.2 | 12.962 | 13 | 13 | +0.05 (+0.39%) | 4,000 |
| 20 Nov 2023 | USD | 12.89 | 13 | 12.75 | 12.95 | 12.95 | +0.1 (+0.78%) | 8,661 |
| 17 Nov 2023 | USD | 12.95 | 12.95 | 12.6 | 12.85 | 12.85 | +0.14 (+1.10%) | 3,200 |
| 16 Nov 2023 | USD | 13.02 | 13.42 | 12.71 | 12.71 | 12.71 | -0.3 (-2.31%) | 4,000 |
| 15 Nov 2023 | USD | 13.45 | 13.45 | 13.01 | 13.01 | 13.01 | +0.01 (+0.08%) | 1,350 |
| 14 Nov 2023 | USD | 13.45 | 13.45 | 12.56 | 13 | 13 | -0.89 (-6.41%) | 5,118 |
| 13 Nov 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 12.85 | 13.89 | 12.85 | 13.89 | 13.89 | +1.04 (+8.09%) | 4,600 |
| 9 Nov 2023 | USD | 13.1 | 13.14 | 12.75 | 12.85 | 12.85 | -0.25 (-1.91%) | 4,200 |
| 8 Nov 2023 | USD | 12.75 | 13.1 | 12.75 | 13.1 | 13.1 | +0.01 (+0.08%) | 13,676 |
| 7 Nov 2023 | USD | 12.5 | 13.09 | 12.5 | 13.09 | 13.09 | +0.3 (+2.35%) | 15,000 |
| 6 Nov 2023 | USD | 12.65 | 12.79 | 12.5 | 12.79 | 12.79 | +0.425 (+3.44%) | 1,300 |
| 3 Nov 2023 | USD | 12.46 | 12.5 | 12.365 | 12.365 | 12.365 | -0.415 (-3.25%) | 4,800 |
| 2 Nov 2023 | USD | 12.83 | 13.09 | 12.21 | 12.78 | 12.78 | +0.08 (+0.63%) | 6,978 |
| 1 Nov 2023 | USD | 13.11 | 13.39 | 12.2 | 12.7 | 12.7 | -1.2 (-8.63%) | 25,426 |
| 31 Oct 2023 | USD | 13.51 | 13.9 | 13.5 | 13.9 | 13.9 | -0.35 (-2.46%) | 2,800 |
| 30 Oct 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 13.5 | 14.25 | 13.25 | 14.25 | 14.25 | +0.75 (+5.56%) | 8,092 |
| 25 Oct 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,250 |
| 24 Oct 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 1,000 |
| 23 Oct 2023 | USD | 13.25 | 13.7 | 13.25 | 13.7 | 13.7 | +0.45 (+3.40%) | 2,289 |
| 20 Oct 2023 | USD | 12.95 | 13.25 | 12.95 | 13.25 | 13.25 | +0.03 (+0.23%) | 12,700 |
| 19 Oct 2023 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 13 | 13.25 | 13 | 13.22 | 13.22 | +0.02 (+0.15%) | 2,700 |
| 17 Oct 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.05 (-0.38%) | 5,000 |
| 16 Oct 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 12.95 | 13.25 | 12.91 | 13.25 | 13.25 | +0.3 (+2.32%) | 4,600 |
