Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 12.61 | 12.95 | 12.61 | 12.95 | 12.95 | 0.0 (0.0%) | 200 |
11 Oct 2023 | USD | 12.85 | 12.95 | 12.85 | 12.95 | 12.95 | -0.01 (-0.08%) | 207 |
10 Oct 2023 | USD | 12.95 | 12.96 | 12.95 | 12.96 | 12.96 | +0.06 (+0.47%) | 200 |
9 Oct 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 4,475 |
5 Oct 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.05 (-0.39%) | 625 |
3 Oct 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 12.7 | 12.95 | 12.2 | 12.95 | 12.95 | +0.1 (+0.78%) | 24,850 |
29 Sep 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 12.24 | 12.85 | 12.2 | 12.85 | 12.85 | +0.4 (+3.21%) | 31,975 |
26 Sep 2023 | USD | 12.25 | 12.45 | 12.25 | 12.45 | 12.45 | 0.0 (0.0%) | 14,462 |
25 Sep 2023 | USD | 11.76 | 12.5 | 11.75 | 12.45 | 12.45 | -0.07 (-0.56%) | 33,910 |
22 Sep 2023 | USD | 12.02 | 12.59 | 11.52 | 12.52 | 12.52 | -0.08 (-0.63%) | 13,400 |
21 Sep 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 159 |
20 Sep 2023 | USD | 12.23 | 12.65 | 12.11 | 12.65 | 12.65 | +0.41 (+3.35%) | 48,971 |
19 Sep 2023 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 12 | 12.24 | 12 | 12.24 | 12.24 | -0.01 (-0.08%) | 16,100 |
14 Sep 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 12.1 | 12.25 | 11.7 | 12.25 | 12.25 | -0.04 (-0.33%) | 31,634 |
7 Sep 2023 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 12 | 12.29 | 11.91 | 12.29 | 12.29 | 0.0 (0.0%) | 1,800 |
1 Sep 2023 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.01 (-0.08%) | 500 |