GBank Financial Holdings Inc Recent Share Price (USX:GBFH)

USX:GBFH - GBank Financial Holdings Inc GBank Financial Holdings Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2023	USD	12.5	12.99	12.5	12.99	12.99	0.0 (0.0%)	300
20 Jul 2023	USD	12.99	12.99	12.99	12.99	12.99	0.0 (0.0%)	0
19 Jul 2023	USD	12.99	12.99	12.99	12.99	12.99	0.0 (0.0%)	0
18 Jul 2023	USD	12.99	12.99	12.99	12.99	12.99	0.0 (0.0%)	0
17 Jul 2023	USD	12.99	12.99	12.99	12.99	12.99	0.0 (0.0%)	0
14 Jul 2023	USD	12.99	12.99	12.99	12.99	12.99	0.0 (0.0%)	0
13 Jul 2023	USD	12.99	12.99	12.99	12.99	12.99	0.0 (0.0%)	0
12 Jul 2023	USD	12.5	12.99	12.1	12.99	12.99	-0.01 (-0.08%)	1,650
11 Jul 2023	USD	13	13	13	13	13	0.0 (0.0%)	100
10 Jul 2023	USD	12.5	13	12.5	13	13	+0.25 (+1.96%)	39,226
7 Jul 2023	USD	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
6 Jul 2023	USD	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
5 Jul 2023	USD	12.1	12.75	12	12.75	12.75	-0.25 (-1.92%)	900
3 Jul 2023	USD	13	13	13	13	13	+0.05 (+0.39%)	200
30 Jun 2023	USD	12.2	12.95	12.2	12.95	12.95	+0.45 (+3.60%)	1,100
29 Jun 2023	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
28 Jun 2023	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
27 Jun 2023	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
26 Jun 2023	USD	12.228	12.5	12.228	12.5	12.5	0.0 (0.0%)	200
23 Jun 2023	USD	12.5	12.5	12.5	12.5	12.5	+0.1 (+0.81%)	100
22 Jun 2023	USD	12.2	12.4	12.2	12.4	12.4	-0.09 (-0.72%)	750
21 Jun 2023	USD	12.39	12.49	12.15	12.49	12.49	+0.09 (+0.73%)	15,374
20 Jun 2023	USD	12.4	12.4	12.4	12.4	12.4	0.0 (0.0%)	0
16 Jun 2023	USD	12.4	12.4	12.4	12.4	12.4	0.0 (0.0%)	0
15 Jun 2023	USD	12.4	12.4	12.4	12.4	12.4	0.0 (0.0%)	0
14 Jun 2023	USD	12.25	12.4	12.25	12.4	12.4	0.0 (0.0%)	3,350
13 Jun 2023	USD	12.196	12.4	12.1	12.4	12.4	0.0 (0.0%)	8,800
12 Jun 2023	USD	12.1	12.4	11.1	12.4	12.4	-0.05 (-0.40%)	16,182
9 Jun 2023	USD	12.26	12.45	12.2	12.45	12.45	+0.19 (+1.55%)	6,200
8 Jun 2023	USD	12.05	12.26	12.05	12.26	12.26	0.0 (0.0%)	1,100

First
7
8
9
10
11
Last

Unicorn Response |