| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 340 | 341 | 336 | 339.8 | 339.8 | -1.2 (-0.35%) | 750,087 |
| 27 Jun 2024 | GBX | 334 | 342.8 | 334 | 341 | 341 | +5 (+1.49%) | 280,569 |
| 26 Jun 2024 | GBX | 337.8 | 340.2294 | 335.584 | 336 | 336 | -2 (-0.59%) | 1,675,429 |
| 25 Jun 2024 | GBX | 339 | 340.965 | 334 | 338 | 338 | -2 (-0.59%) | 901,532 |
| 24 Jun 2024 | GBX | 338 | 347.3908 | 336.6 | 340 | 340 | -1.4 (-0.41%) | 767,932 |
| 21 Jun 2024 | GBX | 345 | 349.4 | 338.4 | 341.4 | 341.4 | -4 (-1.16%) | 761,592 |
| 20 Jun 2024 | GBX | 342 | 345.8 | 339.8 | 345.4 | 345.4 | -3.4 (-0.97%) | 868,177 |
| 19 Jun 2024 | GBX | 348.8 | 353.6 | 346.4 | 348.8 | 348.8 | -3.2 (-0.91%) | 739,481 |
| 18 Jun 2024 | GBX | 346.8 | 352 | 345.8 | 352 | 352 | +3.6 (+1.03%) | 224,836 |
| 17 Jun 2024 | GBX | 346.2 | 348.4 | 336.6 | 348.4 | 348.4 | +11.4 (+3.38%) | 1,366,992 |
| 14 Jun 2024 | GBX | 348.6 | 355 | 335 | 337 | 337 | -14 (-3.99%) | 751,086 |
| 13 Jun 2024 | GBX | 350.2 | 354.8 | 345.8 | 351 | 351 | +1 (+0.29%) | 598,533 |
| 12 Jun 2024 | GBX | 344 | 355.678 | 336.2298 | 350 | 350 | +18.2 (+5.49%) | 753,047 |
| 11 Jun 2024 | GBX | 345 | 356.2 | 328.4 | 331.8 | 331.8 | -14.2 (-4.10%) | 1,940,238 |
| 10 Jun 2024 | GBX | 345.4 | 346.8 | 335.6 | 346 | 346 | +2.2 (+0.64%) | 420,433 |
| 7 Jun 2024 | GBX | 354.8 | 354.8 | 341 | 343.8 | 343.8 | -3.4 (-0.98%) | 443,131 |
| 6 Jun 2024 | GBX | 354 | 354 | 346.2 | 347.2 | 347.2 | -1.4 (-0.40%) | 342,095 |
| 5 Jun 2024 | GBX | 347.4 | 356.2 | 347.4 | 348.6 | 348.6 | +0.4 (+0.11%) | 551,990 |
| 4 Jun 2024 | GBX | 340 | 351.8 | 340 | 348.2 | 348.2 | +2.6 (+0.75%) | 404,454 |
| 3 Jun 2024 | GBX | 345 | 352 | 341.8 | 345.6 | 345.6 | +1 (+0.29%) | 361,801 |
| 31 May 2024 | GBX | 343.8 | 348.8 | 339.8 | 344.6 | 344.6 | +3 (+0.88%) | 1,352,562 |
| 30 May 2024 | GBX | 355 | 355 | 340.4 | 341.6 | 341.6 | -5.4 (-1.56%) | 364,094 |
| 29 May 2024 | GBX | 355 | 355 | 343 | 347 | 347 | +4.6 (+1.34%) | 293,664 |
| 28 May 2024 | GBX | 355 | 355 | 342.4 | 342.4 | 342.4 | -8.4 (-2.39%) | 393,218 |
| 24 May 2024 | GBX | 340 | 354.4 | 338.856 | 350.8 | 350.8 | +7.8 (+2.27%) | 625,396 |
| 23 May 2024 | GBX | 353 | 353 | 334.6 | 343 | 343 | -2.2 (-0.64%) | 780,482 |
| 22 May 2024 | GBX | 350 | 353.4 | 344.2 | 345.2 | 345.2 | +0.2 (+0.06%) | 298,764 |
| 21 May 2024 | GBX | 353 | 353 | 340 | 345 | 345 | -1 (-0.29%) | 280,134 |
| 20 May 2024 | GBX | 337 | 357 | 337 | 346 | 346 | +13.6 (+4.09%) | 1,401,667 |
| 17 May 2024 | GBX | 334.8 | 335.6 | 329 | 332.4 | 332.4 | +0.4 (+0.12%) | 503,268 |
