| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 220 | 225.6 | 220 | 224.6 | 224.6 | +1.4 (+0.63%) | 388,829 |
| 4 Sep 2023 | GBX | 224.4 | 229 | 222.4 | 223.2 | 223.2 | -1.2 (-0.53%) | 306,010 |
| 1 Sep 2023 | GBX | 230 | 230 | 223.2 | 224.4 | 224.4 | -3 (-1.32%) | 198,632 |
| 31 Aug 2023 | GBX | 222 | 232.2 | 222 | 227.4 | 227.4 | +1.2 (+0.53%) | 1,767,705 |
| 30 Aug 2023 | GBX | 229.6 | 230.2 | 225 | 226.2 | 226.2 | -2.4 (-1.05%) | 357,558 |
| 29 Aug 2023 | GBX | 223 | 229.8 | 223 | 228.6 | 228.6 | +5.6 (+2.51%) | 623,489 |
| 25 Aug 2023 | GBX | 227.8 | 228.4 | 223 | 223 | 223 | -5.4 (-2.36%) | 543,169 |
| 24 Aug 2023 | GBX | 226 | 237.48 | 226 | 228.4 | 228.4 | -1.6 (-0.70%) | 393,540 |
| 23 Aug 2023 | GBX | 224 | 233.1948 | 224 | 230 | 230 | +4.6 (+2.04%) | 279,728 |
| 22 Aug 2023 | GBX | 230.8 | 230.8 | 224.6 | 225.4 | 225.4 | +0.4 (+0.18%) | 325,477 |
| 21 Aug 2023 | GBX | 227.8 | 227.8 | 223.8 | 225 | 225 | -2.8 (-1.23%) | 509,022 |
| 18 Aug 2023 | GBX | 228.8 | 229 | 221.4 | 227.8 | 227.8 | +5.4 (+2.43%) | 472,966 |
| 17 Aug 2023 | GBX | 234 | 234 | 221.1689 | 222.4 | 222.4 | -7.4 (-3.22%) | 368,706 |
| 16 Aug 2023 | GBX | 229.6 | 231.2 | 226.2 | 229.8 | 229.8 | +1.2 (+0.52%) | 319,137 |
| 15 Aug 2023 | GBX | 232 | 239.6 | 226.2 | 228.6 | 228.6 | -3.4 (-1.47%) | 571,244 |
| 14 Aug 2023 | GBX | 240 | 240 | 228.6 | 232 | 232 | -1.2 (-0.51%) | 405,903 |
| 11 Aug 2023 | GBX | 235.8 | 241.8 | 231 | 233.2 | 233.2 | -3.4 (-1.44%) | 673,047 |
| 10 Aug 2023 | GBX | 235 | 240.67 | 231.8 | 236.6 | 236.6 | +1.6 (+0.68%) | 463,091 |
| 9 Aug 2023 | GBX | 235.2 | 238.2 | 232 | 235 | 235 | -1 (-0.42%) | 620,216 |
| 8 Aug 2023 | GBX | 240 | 241.6 | 234.4 | 236 | 236 | -5.2 (-2.16%) | 589,660 |
| 7 Aug 2023 | GBX | 245.2 | 247.4 | 240 | 241.2 | 241.2 | -3.8 (-1.55%) | 567,668 |
| 4 Aug 2023 | GBX | 244 | 248.8 | 243.8 | 245 | 245 | 0.0 (0.0%) | 312,318 |
| 3 Aug 2023 | GBX | 245 | 248.7895 | 241.7 | 245 | 245 | +2 (+0.82%) | 411,490 |
| 2 Aug 2023 | GBX | 250 | 251 | 239.8 | 243 | 243 | -9.8 (-3.88%) | 2,900,853 |
| 1 Aug 2023 | GBX | 253.2 | 254.977 | 249 | 252.8 | 252.8 | +1.8 (+0.72%) | 1,414,167 |
| 31 Jul 2023 | GBX | 250 | 254.8 | 250 | 251 | 251 | -3 (-1.18%) | 286,024 |
| 28 Jul 2023 | GBX | 254.4 | 258.2 | 253.2 | 254 | 254 | -6.2 (-2.38%) | 191,715 |
| 27 Jul 2023 | GBX | 255.6 | 263.6 | 253.5283 | 260.2 | 260.2 | +5.2 (+2.04%) | 328,675 |
| 26 Jul 2023 | GBX | 250.2 | 255.6 | 249.97 | 255 | 255 | +4.4 (+1.76%) | 311,001 |
| 25 Jul 2023 | GBX | 251 | 255.6 | 249.6 | 250.6 | 250.6 | -0.6 (-0.24%) | 566,787 |
