| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 250.2 | 254.5 | 250.084 | 251.2 | 251.2 | -1.6 (-0.63%) | 358,160 |
| 21 Jul 2023 | GBX | 260 | 260 | 250.752 | 252.8 | 252.8 | -1.6 (-0.63%) | 542,188 |
| 20 Jul 2023 | GBX | 260 | 263.3952 | 250 | 254.4 | 254.4 | -8.2 (-3.12%) | 1,328,923 |
| 19 Jul 2023 | GBX | 265 | 269.2 | 258.8 | 262.6 | 262.6 | +1.6 (+0.61%) | 487,945 |
| 18 Jul 2023 | GBX | 253 | 261 | 250.528 | 261 | 261 | +9.6 (+3.82%) | 656,077 |
| 17 Jul 2023 | GBX | 245.4 | 255 | 245.4 | 251.4 | 251.4 | 0.0 (0.0%) | 768,085 |
| 14 Jul 2023 | GBX | 243.4 | 254.11 | 241.45 | 251.4 | 251.4 | +8 (+3.29%) | 1,414,130 |
| 13 Jul 2023 | GBX | 239.8 | 249 | 238.408 | 243.4 | 243.4 | +7.2 (+3.05%) | 891,528 |
| 12 Jul 2023 | GBX | 222.2 | 239.4 | 221.7867 | 236.2 | 236.2 | +15 (+6.78%) | 2,500,258 |
| 11 Jul 2023 | GBX | 215.8 | 223.0125 | 212.4 | 221.2 | 221.2 | +7.4 (+3.46%) | 8,132,144 |
| 10 Jul 2023 | GBX | 223 | 223 | 213.2 | 213.8 | 213.8 | -6.2 (-2.82%) | 1,805,942 |
| 7 Jul 2023 | GBX | 215.6 | 223.2 | 213 | 220 | 220 | +6 (+2.80%) | 1,129,834 |
| 6 Jul 2023 | GBX | 220.4 | 222.4 | 213 | 214 | 214 | -9.4 (-4.21%) | 970,700 |
| 5 Jul 2023 | GBX | 230 | 232 | 219 | 223.4 | 223.4 | -8.4 (-3.62%) | 1,327,417 |
| 4 Jul 2023 | GBX | 229.6 | 232.8 | 227.4 | 231.8 | 231.8 | +3.6 (+1.58%) | 1,034,706 |
| 3 Jul 2023 | GBX | 230.8 | 230.8 | 224 | 228.2 | 228.2 | -0.8 (-0.35%) | 844,931 |
| 30 Jun 2023 | GBX | 234.8 | 234.8 | 228 | 229 | 229 | +0.4 (+0.17%) | 1,048,526 |
| 29 Jun 2023 | GBX | 237.8 | 237.8 | 228 | 228.6 | 228.6 | -2.2 (-0.95%) | 936,954 |
| 28 Jun 2023 | GBX | 230 | 233.4 | 226.2 | 230.8 | 230.8 | +1.8 (+0.79%) | 2,551,220 |
| 27 Jun 2023 | GBX | 238.6 | 238.6 | 229 | 229 | 229 | -6.2 (-2.64%) | 835,031 |
| 26 Jun 2023 | GBX | 235 | 239.6 | 232.2 | 235.2 | 235.2 | +0.2 (+0.09%) | 834,756 |
| 23 Jun 2023 | GBX | 240 | 248.6 | 235 | 235 | 235 | -9 (-3.69%) | 686,445 |
| 22 Jun 2023 | GBX | 246.2 | 249.2 | 239.8 | 244 | 244 | -6.6 (-2.63%) | 876,610 |
| 21 Jun 2023 | GBX | 257.6 | 263 | 249 | 250.6 | 250.6 | -7.4 (-2.87%) | 1,138,301 |
| 20 Jun 2023 | GBX | 266 | 266 | 257 | 258 | 258 | -3.8 (-1.45%) | 862,052 |
| 19 Jun 2023 | GBX | 257.2 | 265.2 | 256.2 | 261.8 | 261.8 | +1.8 (+0.69%) | 569,275 |
| 16 Jun 2023 | GBX | 257 | 270 | 251 | 260 | 260 | +8.6 (+3.42%) | 2,002,401 |
| 15 Jun 2023 | GBX | 273.4 | 277 | 246 | 251.4 | 251.4 | -35.2 (-12.28%) | 4,954,916 |
| 14 Jun 2023 | GBX | 295 | 295 | 268.8 | 286.6 | 286.6 | -2.4 (-0.83%) | 1,528,866 |
| 13 Jun 2023 | GBX | 288 | 292.8 | 288 | 289 | 289 | +1 (+0.35%) | 2,613,218 |
