| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 280.2 | 292 | 280.2 | 288 | 288 | +7.6 (+2.71%) | 1,622,197 |
| 9 Jun 2023 | GBX | 289 | 292.6 | 279.2 | 280.4 | 280.4 | -9 (-3.11%) | 1,028,292 |
| 8 Jun 2023 | GBX | 293 | 295.6 | 289.2 | 289.4 | 289.4 | -6.8 (-2.30%) | 747,316 |
| 7 Jun 2023 | GBX | 297 | 298.6 | 294 | 296.2 | 296.2 | +1 (+0.34%) | 413,345 |
| 6 Jun 2023 | GBX | 293 | 300 | 288.2 | 295.2 | 295.2 | +3.8 (+1.30%) | 688,168 |
| 5 Jun 2023 | GBX | 296 | 298.2 | 291.4 | 291.4 | 291.4 | -4 (-1.35%) | 644,627 |
| 2 Jun 2023 | GBX | 297 | 298.8 | 294.4 | 295.4 | 295.4 | -0.6 (-0.20%) | 628,476 |
| 1 Jun 2023 | GBX | 295 | 298.6 | 294.2 | 296 | 296 | -0.6 (-0.20%) | 579,702 |
| 31 May 2023 | GBX | 294.4 | 297.6 | 292 | 296.6 | 296.6 | +1.6 (+0.54%) | 641,949 |
| 30 May 2023 | GBX | 289.2 | 298.6 | 287.33 | 295 | 295 | +7 (+2.43%) | 445,042 |
| 26 May 2023 | GBX | 286.2 | 290.2 | 282 | 288 | 288 | +1.2 (+0.42%) | 900,999 |
| 25 May 2023 | GBX | 286 | 290.9962 | 285.5886 | 286.8 | 286.8 | -0.6 (-0.21%) | 485,631 |
| 24 May 2023 | GBX | 300 | 302.8 | 287 | 287.4 | 287.4 | -15.6 (-5.15%) | 787,683 |
| 23 May 2023 | GBX | 296 | 304 | 296 | 303 | 303 | +6 (+2.02%) | 623,729 |
| 22 May 2023 | GBX | 300.6 | 301.2 | 294.4 | 297 | 297 | -4 (-1.33%) | 415,424 |
| 19 May 2023 | GBX | 302 | 309.6 | 299.8 | 301 | 301 | -4 (-1.31%) | 393,886 |
| 18 May 2023 | GBX | 304 | 307.4 | 302.8 | 305 | 305 | +3 (+0.99%) | 395,220 |
| 17 May 2023 | GBX | 307.2 | 313 | 300 | 302 | 302 | -6 (-1.95%) | 840,176 |
| 16 May 2023 | GBX | 307.8 | 308.6 | 304.6 | 308 | 308 | +2 (+0.65%) | 709,254 |
| 15 May 2023 | GBX | 302 | 306 | 302 | 306 | 306 | +0.2 (+0.07%) | 639,683 |
| 12 May 2023 | GBX | 302 | 308 | 302 | 305.8 | 305.8 | +1.8 (+0.59%) | 381,571 |
| 11 May 2023 | GBX | 303 | 307.6 | 300.8 | 304 | 304 | -0.6 (-0.20%) | 496,562 |
| 10 May 2023 | GBX | 307 | 310.396 | 304.2 | 304.6 | 304.6 | -7.6 (-2.43%) | 527,171 |
| 9 May 2023 | GBX | 314 | 319.8 | 310 | 312.2 | 312.2 | -5.2 (-1.64%) | 361,605 |
| 5 May 2023 | GBX | 314 | 321.0473 | 311.444 | 317.4 | 317.4 | +5.6 (+1.80%) | 495,171 |
| 4 May 2023 | GBX | 329.6 | 329.6 | 306 | 311.8 | 311.8 | -15.4 (-4.71%) | 8,011,718 |
| 3 May 2023 | GBX | 322 | 330.52 | 320 | 327.2 | 327.2 | +6.4 (+2.00%) | 642,284 |
| 2 May 2023 | GBX | 320 | 329.8 | 320 | 320.8 | 320.8 | -4.8 (-1.47%) | 653,585 |
| 28 Apr 2023 | GBX | 328 | 332.2 | 323.8 | 325.6 | 325.6 | -1.4 (-0.43%) | 598,973 |
| 27 Apr 2023 | GBX | 319 | 327.6 | 315 | 327 | 327 | +7 (+2.19%) | 616,884 |
