| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 317.6 | 323 | 313 | 320 | 320 | +3.4 (+1.07%) | 468,177 |
| 25 Apr 2023 | GBX | 320 | 326 | 316.4 | 316.6 | 316.6 | -5 (-1.55%) | 1,010,230 |
| 24 Apr 2023 | GBX | 312.8 | 326.6 | 308.2 | 321.6 | 321.6 | +12.8 (+4.15%) | 1,749,388 |
| 21 Apr 2023 | GBX | 308 | 310.04 | 303.4 | 308.8 | 308.8 | +0.6 (+0.19%) | 1,459,533 |
| 20 Apr 2023 | GBX | 290 | 317.6 | 285 | 308.2 | 308.2 | +26.6 (+9.45%) | 3,678,773 |
| 19 Apr 2023 | GBX | 291.8 | 293.28 | 280.2 | 281.6 | 281.6 | -12.6 (-4.28%) | 595,449 |
| 18 Apr 2023 | GBX | 299 | 299 | 292.6 | 294.2 | 294.2 | -0.8 (-0.27%) | 1,859,591 |
| 17 Apr 2023 | GBX | 295 | 301.8 | 292.5956 | 295 | 295 | +3 (+1.03%) | 979,644 |
| 14 Apr 2023 | GBX | 292 | 298.8 | 286.6 | 292 | 292 | +4.4 (+1.53%) | 1,168,313 |
| 13 Apr 2023 | GBX | 288 | 294.2 | 281.4 | 287.6 | 287.6 | +3.4 (+1.20%) | 1,424,658 |
| 12 Apr 2023 | GBX | 282 | 289.8 | 277 | 284.2 | 284.2 | +2.4 (+0.85%) | 1,202,927 |
| 11 Apr 2023 | GBX | 282.4 | 290.0625 | 281.8 | 281.8 | 281.8 | -3.2 (-1.12%) | 1,142,969 |
| 6 Apr 2023 | GBX | 282.2 | 287.6 | 276.4 | 285 | 285 | +3.2 (+1.14%) | 1,214,786 |
| 5 Apr 2023 | GBX | 291 | 294.19 | 280.4 | 281.8 | 281.8 | -8.6 (-2.96%) | 682,927 |
| 4 Apr 2023 | GBX | 295 | 297.8 | 288.8 | 290.4 | 290.4 | -3 (-1.02%) | 492,621 |
| 3 Apr 2023 | GBX | 301 | 304.46 | 293.2 | 293.4 | 293.4 | -6.6 (-2.20%) | 536,459 |
| 31 Mar 2023 | GBX | 303 | 304.2 | 299.6 | 300 | 300 | -2.6 (-0.86%) | 681,381 |
| 30 Mar 2023 | GBX | 295 | 304.8 | 295 | 302.6 | 302.6 | +4.4 (+1.48%) | 1,329,800 |
| 29 Mar 2023 | GBX | 298 | 304.8 | 294.4 | 298.2 | 298.2 | -2 (-0.67%) | 1,327,266 |
| 28 Mar 2023 | GBX | 305 | 308.52 | 295.2 | 300.2 | 300.2 | -6.6 (-2.15%) | 568,166 |
| 27 Mar 2023 | GBX | 317.8 | 320.8 | 305.7103 | 306.8 | 306.8 | -8.2 (-2.60%) | 677,052 |
| 24 Mar 2023 | GBX | 324.8 | 326.8 | 313.4 | 315 | 315 | -10.6 (-3.26%) | 847,537 |
| 23 Mar 2023 | GBX | 318 | 328.2 | 309.6 | 325.6 | 325.6 | +15.6 (+5.03%) | 1,040,498 |
| 22 Mar 2023 | GBX | 323 | 323 | 310 | 310 | 310 | -8.4 (-2.64%) | 638,600 |
| 21 Mar 2023 | GBX | 318 | 325.2016 | 316.8 | 318.4 | 318.4 | +0.2 (+0.06%) | 397,797 |
| 20 Mar 2023 | GBX | 316 | 323.4 | 307.718 | 318.2 | 318.2 | -3.4 (-1.06%) | 495,403 |
| 17 Mar 2023 | GBX | 340 | 345.4 | 321.6 | 321.6 | 321.6 | -16.2 (-4.80%) | 650,127 |
| 16 Mar 2023 | GBX | 340 | 340 | 325.6 | 337.8 | 337.8 | +7 (+2.12%) | 412,216 |
| 15 Mar 2023 | GBX | 326.8 | 339.8 | 326.8 | 330.8 | 330.8 | -2.8 (-0.84%) | 873,075 |
| 14 Mar 2023 | GBX | 331 | 334.8 | 328.4 | 333.6 | 333.6 | +1.4 (+0.42%) | 440,835 |
