| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 340.4 | 342.8 | 327 | 332.2 | 332.2 | -3.8 (-1.13%) | 465,216 |
| 10 Mar 2023 | GBX | 339.4 | 343.6 | 329.2 | 336 | 336 | -7 (-2.04%) | 835,709 |
| 9 Mar 2023 | GBX | 343 | 345.2 | 336.6 | 343 | 343 | -2 (-0.58%) | 526,969 |
| 8 Mar 2023 | GBX | 345.8 | 346 | 339.6 | 345 | 345 | -2.2 (-0.63%) | 645,590 |
| 7 Mar 2023 | GBX | 342.6 | 347.4 | 337.8 | 347.2 | 347.2 | +6.2 (+1.82%) | 853,306 |
| 6 Mar 2023 | GBX | 338 | 344.2 | 335 | 341 | 341 | 0.0 (0.0%) | 542,024 |
| 3 Mar 2023 | GBX | 330 | 345 | 330 | 341 | 341 | +8.2 (+2.46%) | 689,284 |
| 2 Mar 2023 | GBX | 336 | 345.8 | 331.2 | 332.8 | 332.8 | -8.2 (-2.40%) | 588,583 |
| 1 Mar 2023 | GBX | 337 | 342.4 | 331 | 341 | 341 | +7 (+2.10%) | 771,789 |
| 28 Feb 2023 | GBX | 334 | 355.1 | 331 | 334 | 334 | +0.8 (+0.24%) | 1,584,691 |
| 27 Feb 2023 | GBX | 319 | 335.4 | 317.8 | 333.2 | 333.2 | +13.4 (+4.19%) | 564,745 |
| 24 Feb 2023 | GBX | 319.6 | 325.2 | 314.4 | 319.8 | 319.8 | +3.2 (+1.01%) | 925,563 |
| 23 Feb 2023 | GBX | 320 | 328.2 | 313.4 | 316.6 | 316.6 | +2.2 (+0.70%) | 1,168,742 |
| 22 Feb 2023 | GBX | 332.4 | 337 | 313 | 314.4 | 314.4 | -15.6 (-4.73%) | 1,754,461 |
| 21 Feb 2023 | GBX | 300 | 340 | 300 | 330 | 330 | -14.2 (-4.13%) | 4,217,882 |
| 20 Feb 2023 | GBX | 338 | 349 | 338 | 344.2 | 344.2 | +4.6 (+1.35%) | 876,625 |
| 17 Feb 2023 | GBX | 363.4 | 363.8 | 339.4 | 339.6 | 339.6 | -19 (-5.30%) | 326,662 |
| 16 Feb 2023 | GBX | 357 | 362.4 | 354 | 358.6 | 358.6 | +4.2 (+1.19%) | 289,124 |
| 15 Feb 2023 | GBX | 350 | 355.8 | 347 | 354.4 | 354.4 | +7.6 (+2.19%) | 508,146 |
| 14 Feb 2023 | GBX | 354.4 | 355.4 | 345 | 346.8 | 346.8 | -2.4 (-0.69%) | 213,841 |
| 13 Feb 2023 | GBX | 342.6 | 351.6 | 335 | 349.2 | 349.2 | +8.6 (+2.52%) | 889,598 |
| 10 Feb 2023 | GBX | 340.4 | 346.2 | 338.998 | 340.6 | 340.6 | -5.2 (-1.50%) | 2,566,242 |
| 9 Feb 2023 | GBX | 353.8 | 355.664 | 345 | 345.8 | 345.8 | -3.4 (-0.97%) | 323,689 |
| 8 Feb 2023 | GBX | 366.8 | 366.8 | 349.2 | 349.2 | 349.2 | -7.4 (-2.08%) | 320,360 |
| 7 Feb 2023 | GBX | 366.4 | 369.6 | 353.6 | 356.6 | 356.6 | -9.8 (-2.67%) | 246,407 |
| 6 Feb 2023 | GBX | 372.2 | 379.8 | 362.8 | 366.4 | 366.4 | -9.6 (-2.55%) | 467,919 |
| 3 Feb 2023 | GBX | 375 | 380.6 | 360.2 | 376 | 376 | +1.2 (+0.32%) | 637,107 |
| 2 Feb 2023 | GBX | 354 | 378.8 | 354 | 374.8 | 374.8 | +26.2 (+7.52%) | 725,709 |
| 1 Feb 2023 | GBX | 355 | 359.2 | 348.2 | 348.6 | 348.6 | -4.4 (-1.25%) | 427,973 |
| 31 Jan 2023 | GBX | 349 | 353 | 343.7536 | 353 | 353 | +4.4 (+1.26%) | 416,327 |
