| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 340 | 348.6 | 340 | 348.6 | 348.6 | +4.8 (+1.40%) | 242,114 |
| 27 Jan 2023 | GBX | 344.6 | 349.8 | 336.2 | 343.8 | 343.8 | +1 (+0.29%) | 198,018 |
| 26 Jan 2023 | GBX | 332 | 347.6 | 332 | 342.8 | 342.8 | +9.4 (+2.82%) | 893,248 |
| 25 Jan 2023 | GBX | 340 | 340.78 | 329 | 333.4 | 333.4 | -1.4 (-0.42%) | 536,731 |
| 24 Jan 2023 | GBX | 345 | 345 | 332 | 334.8 | 334.8 | -3.8 (-1.12%) | 459,843 |
| 23 Jan 2023 | GBX | 348 | 348 | 338.6 | 338.6 | 338.6 | -1.4 (-0.41%) | 501,466 |
| 20 Jan 2023 | GBX | 357 | 360.926 | 340 | 340 | 340 | -8.4 (-2.41%) | 848,370 |
| 19 Jan 2023 | GBX | 348 | 358.4 | 345 | 348.4 | 348.4 | -7.6 (-2.13%) | 818,617 |
| 18 Jan 2023 | GBX | 355 | 365.2 | 354.4 | 356 | 356 | -3.2 (-0.89%) | 811,423 |
| 17 Jan 2023 | GBX | 352.6 | 362.8 | 352.6 | 359.2 | 359.2 | -2 (-0.55%) | 834,827 |
| 16 Jan 2023 | GBX | 367.4 | 371.4 | 359.6 | 361.2 | 361.2 | -8.8 (-2.38%) | 1,151,337 |
| 13 Jan 2023 | GBX | 372.4 | 380.4 | 367.2868 | 370 | 370 | 0.0 (0.0%) | 1,083,787 |
| 12 Jan 2023 | GBX | 358 | 372.6 | 352 | 370 | 370 | +16.4 (+4.64%) | 2,121,757 |
| 11 Jan 2023 | GBX | 344.4 | 359.4 | 338.38 | 353.6 | 353.6 | +11 (+3.21%) | 981,673 |
| 10 Jan 2023 | GBX | 346.6 | 346.6 | 332.984 | 342.6 | 342.6 | +5.6 (+1.66%) | 381,887 |
| 9 Jan 2023 | GBX | 342.6 | 350.6 | 335 | 337 | 337 | -4 (-1.17%) | 1,140,626 |
| 6 Jan 2023 | GBX | 348.6 | 353.8 | 339.0993 | 341 | 341 | -0.4 (-0.12%) | 569,019 |
| 5 Jan 2023 | GBX | 346.2 | 347 | 330.2 | 341.4 | 341.4 | -0.6 (-0.18%) | 473,163 |
| 4 Jan 2023 | GBX | 325 | 346.4 | 322.6 | 342 | 342 | +17.4 (+5.36%) | 871,996 |
| 3 Jan 2023 | GBX | 315 | 328.2573 | 315 | 324.6 | 324.6 | +9.8 (+3.11%) | 368,508 |
| 30 Dec 2022 | GBX | 322.4 | 322.4 | 314.4 | 314.8 | 314.8 | -8.6 (-2.66%) | 287,403 |
| 29 Dec 2022 | GBX | 314 | 325.6 | 314 | 323.4 | 323.4 | +4.6 (+1.44%) | 360,178 |
| 28 Dec 2022 | GBX | 320.2 | 326 | 315 | 318.8 | 318.8 | -3.2 (-0.99%) | 471,389 |
| 23 Dec 2022 | GBX | 321 | 325 | 320.6 | 322 | 322 | 0.0 (0.0%) | 64,374 |
| 22 Dec 2022 | GBX | 323.8 | 327.8 | 320 | 322 | 322 | -1 (-0.31%) | 375,041 |
| 21 Dec 2022 | GBX | 320 | 325 | 314.2 | 323 | 323 | +4 (+1.25%) | 494,314 |
| 20 Dec 2022 | GBX | 319.4 | 322.4 | 311.4 | 319 | 319 | +0.2 (+0.06%) | 2,071,408 |
| 19 Dec 2022 | GBX | 315.2 | 321.2 | 305.944 | 318.8 | 318.8 | +4.8 (+1.53%) | 528,672 |
| 16 Dec 2022 | GBX | 321 | 321.4 | 310 | 314 | 314 | -1.4 (-0.44%) | 853,252 |
| 15 Dec 2022 | GBX | 321.4 | 325.8 | 313.2 | 315.4 | 315.4 | -7.2 (-2.23%) | 1,081,723 |
