| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 328.4 | 329.752 | 318.6 | 322.6 | 322.6 | -7.6 (-2.30%) | 362,450 |
| 13 Dec 2022 | GBX | 319.4 | 335.6 | 310.4 | 330.2 | 330.2 | +10.6 (+3.32%) | 846,567 |
| 12 Dec 2022 | GBX | 310 | 319.6 | 307.2 | 319.6 | 319.6 | +6.4 (+2.04%) | 841,941 |
| 9 Dec 2022 | GBX | 319 | 322 | 312 | 313.2 | 313.2 | -6.6 (-2.06%) | 1,385,740 |
| 8 Dec 2022 | GBX | 316 | 322.8 | 316 | 319.8 | 319.8 | -0.2 (-0.06%) | 982,109 |
| 7 Dec 2022 | GBX | 322.6 | 325.4 | 314 | 320 | 320 | -1.8 (-0.56%) | 1,576,916 |
| 6 Dec 2022 | GBX | 333.2 | 337.59 | 321.2 | 321.8 | 321.8 | -8.2 (-2.48%) | 1,087,284 |
| 5 Dec 2022 | GBX | 332.8 | 341 | 325 | 330 | 330 | -9 (-2.65%) | 757,862 |
| 2 Dec 2022 | GBX | 340 | 349.8 | 333 | 339 | 339 | -2.8 (-0.82%) | 1,461,276 |
| 1 Dec 2022 | GBX | 320 | 348.6 | 320 | 341.8 | 341.8 | +17.6 (+5.43%) | 1,416,611 |
| 30 Nov 2022 | GBX | 331.8 | 346.4 | 324.2 | 324.2 | 324.2 | -6 (-1.82%) | 2,296,310 |
| 29 Nov 2022 | GBX | 335.8 | 352.8 | 312.4 | 330.2 | 330.2 | -19.8 (-5.66%) | 2,887,236 |
| 28 Nov 2022 | GBX | 350 | 355.8 | 336.2666 | 350 | 350 | +0.8 (+0.23%) | 2,127,988 |
| 25 Nov 2022 | GBX | 378.4 | 380.01 | 349.2 | 349.2 | 349.2 | -28.6 (-7.57%) | 1,760,645 |
| 24 Nov 2022 | GBX | 387.6 | 392.4 | 372 | 377.8 | 377.8 | -0.8 (-0.21%) | 781,213 |
| 23 Nov 2022 | GBX | 374 | 380 | 370.2 | 378.6 | 378.6 | +3 (+0.80%) | 555,884 |
| 22 Nov 2022 | GBX | 377 | 380 | 375 | 375.6 | 375.6 | -4.6 (-1.21%) | 780,100 |
| 21 Nov 2022 | GBX | 380.2 | 385.68 | 372.4 | 380.2 | 380.2 | -0.8 (-0.21%) | 280,118 |
| 18 Nov 2022 | GBX | 366.6 | 383.2 | 366.6 | 381 | 381 | +6.8 (+1.82%) | 459,591 |
| 17 Nov 2022 | GBX | 377.4 | 381.2 | 366.8 | 374.2 | 374.2 | -1.2 (-0.32%) | 384,811 |
| 16 Nov 2022 | GBX | 387 | 387.3 | 370 | 375.4 | 375.4 | -10 (-2.59%) | 1,471,388 |
| 15 Nov 2022 | GBX | 397.2 | 398 | 384.8 | 385.4 | 385.4 | -8.6 (-2.18%) | 543,685 |
| 14 Nov 2022 | GBX | 402.8 | 406.8 | 394 | 394 | 394 | -6.6 (-1.65%) | 446,534 |
| 11 Nov 2022 | GBX | 390 | 405.8 | 390 | 400.6 | 400.6 | +0.6 (+0.15%) | 1,027,017 |
| 10 Nov 2022 | GBX | 380 | 409.2 | 368 | 400 | 400 | +23.6 (+6.27%) | 1,506,724 |
| 9 Nov 2022 | GBX | 382 | 384.4 | 367.8 | 376.4 | 376.4 | -9.2 (-2.39%) | 391,201 |
| 8 Nov 2022 | GBX | 377.2 | 385.8 | 375 | 385.6 | 385.6 | +9.8 (+2.61%) | 420,494 |
| 7 Nov 2022 | GBX | 376 | 384.8 | 371.2 | 375.8 | 375.8 | -3.2 (-0.84%) | 979,816 |
| 4 Nov 2022 | GBX | 374.2 | 380 | 370.4 | 379 | 379 | +5 (+1.34%) | 401,775 |
| 3 Nov 2022 | GBX | 386 | 386.6 | 369.2 | 374 | 374 | -3.2 (-0.85%) | 321,993 |
