| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 373 | 385 | 372.4 | 377.2 | 377.2 | -2.8 (-0.74%) | 870,569 |
| 1 Nov 2022 | GBX | 386 | 395 | 379 | 380 | 380 | -0.2 (-0.05%) | 296,253 |
| 31 Oct 2022 | GBX | 393.6 | 394 | 378 | 380.2 | 380.2 | -12.2 (-3.11%) | 625,789 |
| 28 Oct 2022 | GBX | 370 | 393.6 | 370 | 392.4 | 392.4 | +13.6 (+3.59%) | 736,543 |
| 27 Oct 2022 | GBX | 372.8 | 378.8 | 366.7 | 378.8 | 378.8 | +11.8 (+3.22%) | 606,420 |
| 26 Oct 2022 | GBX | 361.2 | 369.6 | 352.6 | 367 | 367 | -2.2 (-0.60%) | 630,160 |
| 25 Oct 2022 | GBX | 333 | 371.6 | 330 | 369.2 | 369.2 | +35.8 (+10.74%) | 3,405,698 |
| 24 Oct 2022 | GBX | 326 | 344.6 | 326 | 333.4 | 333.4 | +3.4 (+1.03%) | 898,842 |
| 21 Oct 2022 | GBX | 350.2 | 359.4 | 327.4 | 330 | 330 | -19.8 (-5.66%) | 1,809,152 |
| 20 Oct 2022 | GBX | 411 | 411 | 327 | 349.8 | 349.8 | -81 (-18.80%) | 6,037,258 |
| 19 Oct 2022 | GBX | 432 | 436.36 | 422.8 | 430.8 | 430.8 | -4.6 (-1.06%) | 1,166,654 |
| 18 Oct 2022 | GBX | 430 | 444.8 | 425.6 | 435.4 | 435.4 | +6.4 (+1.49%) | 4,614,312 |
| 17 Oct 2022 | GBX | 415.2 | 440 | 415.2 | 429 | 429 | +7 (+1.66%) | 575,660 |
| 14 Oct 2022 | GBX | 428 | 437.9149 | 421.6 | 422 | 422 | -7 (-1.63%) | 647,090 |
| 13 Oct 2022 | GBX | 430 | 441.4 | 414.4 | 429 | 429 | -7.4 (-1.70%) | 930,967 |
| 12 Oct 2022 | GBX | 450.4 | 455.6 | 430.2 | 436.4 | 436.4 | -14 (-3.11%) | 983,876 |
| 11 Oct 2022 | GBX | 460 | 465.53 | 450 | 450.4 | 450.4 | -14.6 (-3.14%) | 676,746 |
| 10 Oct 2022 | GBX | 461.8 | 480.2 | 460.2 | 465 | 465 | -4.2 (-0.90%) | 681,865 |
| 7 Oct 2022 | GBX | 471 | 477.2 | 461.6 | 469.2 | 469.2 | -1.8 (-0.38%) | 710,413 |
| 6 Oct 2022 | GBX | 495 | 495.6 | 463.7818 | 471 | 471 | -22 (-4.46%) | 1,246,024 |
| 5 Oct 2022 | GBX | 490 | 500 | 479.8 | 493 | 493 | -8.5 (-1.69%) | 1,234,603 |
| 4 Oct 2022 | GBX | 620 | 624 | 465.712 | 501.5 | 501.5 | -113 (-18.39%) | 5,224,868 |
| 3 Oct 2022 | GBX | 605.5 | 617 | 593 | 614.5 | 614.5 | +5.5 (+0.90%) | 326,164 |
| 30 Sep 2022 | GBX | 600.5 | 612.5 | 583 | 609 | 609 | +17.5 (+2.96%) | 222,747 |
| 29 Sep 2022 | GBX | 625 | 625 | 591 | 591.5 | 591.5 | -17.5 (-2.87%) | 371,548 |
| 28 Sep 2022 | GBX | 624.5 | 624.5 | 585.5 | 609 | 609 | -16.5 (-2.64%) | 1,152,953 |
| 27 Sep 2022 | GBX | 627 | 640.5 | 624 | 625.5 | 625.5 | 0.0 (0.0%) | 2,022,765 |
| 26 Sep 2022 | GBX | 624 | 632 | 601 | 625.5 | 625.5 | +13.5 (+2.21%) | 302,852 |
| 23 Sep 2022 | GBX | 600 | 620 | 600 | 612 | 612 | -1 (-0.16%) | 307,507 |
| 22 Sep 2022 | GBX | 626 | 640.5 | 608 | 613 | 613 | -23.5 (-3.69%) | 727,477 |
