| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 600 | 643.5 | 600 | 636.5 | 636.5 | +24.5 (+4.00%) | 400,620 |
| 20 Sep 2022 | GBX | 615.5 | 617 | 600 | 612 | 612 | +22 (+3.73%) | 854,287 |
| 16 Sep 2022 | GBX | 600 | 607.5 | 584 | 590 | 590 | -15 (-2.48%) | 540,399 |
| 15 Sep 2022 | GBX | 630 | 630 | 604 | 605 | 605 | -4 (-0.66%) | 601,449 |
| 14 Sep 2022 | GBX | 611 | 627.5 | 606 | 609 | 609 | -11 (-1.77%) | 702,555 |
| 13 Sep 2022 | GBX | 614 | 639.5 | 614 | 620 | 620 | -5.5 (-0.88%) | 678,151 |
| 12 Sep 2022 | GBX | 637.5 | 640.1099 | 623 | 625.5 | 625.5 | -8.5 (-1.34%) | 702,918 |
| 9 Sep 2022 | GBX | 628 | 646 | 618 | 634 | 634 | -10.5 (-1.63%) | 2,304,913 |
| 8 Sep 2022 | GBX | 648 | 658.5 | 629 | 644.5 | 644.5 | -2.5 (-0.39%) | 1,973,504 |
| 7 Sep 2022 | GBX | 570.5 | 647.5 | 561 | 647 | 647 | +125 (+23.95%) | 4,242,372 |
| 6 Sep 2022 | GBX | 467 | 532.5 | 467 | 522 | 522 | +45 (+9.43%) | 2,268,988 |
| 5 Sep 2022 | GBX | 453.4 | 482.28 | 443 | 477 | 477 | +27 (+6%) | 959,000 |
| 2 Sep 2022 | GBX | 435 | 451.2 | 427.4 | 450 | 450 | +15 (+3.45%) | 786,027 |
| 1 Sep 2022 | GBX | 440.2 | 448.4 | 433 | 435 | 435 | -12.2 (-2.73%) | 2,415,524 |
| 31 Aug 2022 | GBX | 441 | 451 | 438.4 | 447.2 | 447.2 | +6.6 (+1.50%) | 631,209 |
| 30 Aug 2022 | GBX | 439.4 | 446.4 | 438.8 | 440.6 | 440.6 | +0.6 (+0.14%) | 605,548 |
| 26 Aug 2022 | GBX | 443.8 | 453 | 437.8 | 440 | 440 | +0.8 (+0.18%) | 1,179,120 |
| 25 Aug 2022 | GBX | 429.4 | 446 | 421.8 | 439.2 | 439.2 | +17.2 (+4.08%) | 5,104,740 |
| 24 Aug 2022 | GBX | 436 | 436 | 418.4 | 422 | 422 | -8 (-1.86%) | 1,445,247 |
| 23 Aug 2022 | GBX | 440.2 | 440.2 | 425 | 430 | 430 | -8.4 (-1.92%) | 783,211 |
| 22 Aug 2022 | GBX | 462.6 | 462.6 | 437 | 438.4 | 438.4 | -21.6 (-4.70%) | 318,292 |
| 19 Aug 2022 | GBX | 465 | 469.9999 | 458 | 460 | 460 | -12.4 (-2.62%) | 570,828 |
| 18 Aug 2022 | GBX | 482 | 482 | 467 | 472.4 | 472.4 | -6.8 (-1.42%) | 433,049 |
| 17 Aug 2022 | GBX | 493.6 | 495.4 | 477 | 479.2 | 479.2 | -11 (-2.24%) | 463,940 |
| 16 Aug 2022 | GBX | 508 | 508 | 480.8 | 490.2 | 490.2 | -13.3 (-2.64%) | 504,347 |
| 15 Aug 2022 | GBX | 508.5 | 508.5 | 498.2 | 503.5 | 503.5 | -2.5 (-0.49%) | 226,584 |
| 12 Aug 2022 | GBX | 505 | 506.3 | 499 | 506 | 506 | +3 (+0.60%) | 383,243 |
| 11 Aug 2022 | GBX | 489.8 | 508.5 | 489.8 | 503 | 503 | +5.8 (+1.17%) | 224,070 |
| 10 Aug 2022 | GBX | 484 | 497.2 | 470 | 497.2 | 497.2 | +16.2 (+3.37%) | 447,815 |
| 9 Aug 2022 | GBX | 500 | 501 | 477.8 | 481 | 481 | -21 (-4.18%) | 269,513 |
